Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,5000 | ▼ -0,84 | 107,5000 | 106,1000 | 32K | 14:32 | |
ACERINOX | 10,3000 | ▲ 2,69 | 10,3300 | 9,9650 | 670K | 14:32 | |
ACS CONST. | 37,6200 | ▼ -1,93 | 38,4800 | 37,6000 | 123K | 14:32 | |
AENA | 175,5000 | ▼ -0,11 | 176,8000 | 175,4000 | 128K | 14:32 | |
ALMIRALL | 8,4550 | ▲ 0,83 | 8,4600 | 8,3250 | 61K | 14:07 | |
AMADEUS IT | 59,7400 | ▲ 0,4 | 60,0000 | 59,1400 | 160K | 14:32 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,25 | 23,7000 | 23,4800 | 101K | 14:31 | |
B. SABADELL | 1,7270 | ▲ 14,67 | 1,7365 | 1,5790 | 134.526K | 14:32 | |
BANKINTER | 7,3660 | ▲ 1,32 | 7,4000 | 7,2920 | 1.425K | 14:32 | |
BBVA | 10,6350 | ▲ 0,85 | 10,6700 | 10,5300 | 2.757K | 14:32 | |
CAIXABANK | 5,0740 | ▲ 2,65 | 5,0780 | 4,9730 | 9.234K | 14:32 | |
CELLNEX | 31,0800 | ▲ 0,06 | 31,4000 | 31,0000 | 210K | 14:32 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,4000 | 25,9500 | 10K | 14:31 | |
ENAGAS | 13,8200 | ▲ 0,07 | 13,8600 | 13,7200 | 296K | 14:32 | |
ENDESA | 17,0150 | ▼ -0,56 | 17,1250 | 16,9300 | 429K | 14:32 | |
FERROVIAL SE | 33,8600 | ▼ -1,4 | 34,3600 | 33,8400 | 215K | 14:32 | |
FLUIDRA | 20,1400 | ▼ -1,37 | 20,3400 | 20,1200 | 90K | 14:32 | |
GRIFOLS | 8,4240 | ▲ 0,57 | 8,5560 | 8,3180 | 961K | 14:32 | |
IBERDROLA | 11,4450 | ▼ -0,74 | 11,5850 | 11,3950 | 6.588K | 14:32 | |
INDITEX | 44,8700 | ▼ -0,73 | 45,5300 | 44,8600 | 1.681K | 14:32 | |
INDRA A | 18,0900 | ▼ -1,47 | 18,3100 | 18,0200 | 172K | 14:32 | |
INM.COLONIAL | 5,5300 | ▲ 0,73 | 5,5500 | 5,4750 | 287K | 14:32 | |
INT.AIRL.GRP | 2,0640 | ▲ 0,15 | 2,0790 | 2,0380 | 6.829K | 14:33 | |
LABORAT.ROVI | 85,9000 | ▲ 7,91 | 86,1500 | 78,6000 | 112K | 14:32 | |
LOGISTA | 25,5200 | ▲ 0,31 | 25,5600 | 25,3600 | 59K | 14:32 | |
MAPFRE | 2,3020 | ▲ 0,79 | 2,3100 | 2,2700 | 823K | 14:32 | |
MELIA HOTELS | 7,4050 | ▼ -0,4 | 7,4600 | 7,3600 | 105K | 14:32 | |
MERLIN PROP. | 10,4900 | ▲ 1,45 | 10,5200 | 10,3100 | 159K | 14:32 | |
NATURGY | 23,5200 | ▼ -1,67 | 23,8200 | 23,3600 | 239K | 14:32 | |
REDEIA CORPORACION | 15,7800 | ▼ -0,94 | 15,9900 | 15,7300 | 145K | 14:32 | |
REPSOL | 14,9750 | ▼ -0,23 | 15,0300 | 14,5300 | 2.852K | 14:32 | |
SANTANDER | 4,7950 | ▲ 0,3 | 4,8265 | 4,7695 | 14.024K | 14:32 | |
SOLARIA | 9,6250 | ▼ -2,33 | 9,8100 | 9,6000 | 409K | 14:32 | |
TELEFONICA | 4,1300 | ▲ 0,29 | 4,1380 | 4,1080 | 1.855K | 14:32 | |
UNICAJA | 1,1820 | ▲ 2,87 | 1,1850 | 1,1500 | 11.227K | 14:32 | |