Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,0000 | ▼ -1,35 | 112,4000 | 109,9000 | 37K | 13:09 | |
AMADEUS IT | 59,7400 | ▲ 0,47 | 59,9000 | 58,8600 | 773K | 13:11 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,21 | 24,0000 | 23,7000 | 150K | 13:13 | |
ATRESMEDIA | 4,7350 | ▼ -1,76 | 4,8150 | 4,7150 | 138K | 13:10 | |
B. SABADELL | 1,7500 | ▲ 0,72 | 1,7685 | 1,7060 | 30.512K | 13:13 | |
BANKINTER | 7,3460 | ▼ -0,35 | 7,3900 | 7,3200 | 444K | 13:13 | |
BBVA | 10,6150 | ▼ -2,61 | 10,9750 | 10,5900 | 3.248K | 13:13 | |
CAIXABANK | 4,9960 | ▼ -2,38 | 5,0400 | 4,8600 | 8.576K | 13:13 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 6.333K | 12:29 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7800 | 192K | 13:12 | |
ENCE | 3,3540 | ▼ -1,29 | 3,3920 | 3,3540 | 84K | 13:08 | |
FCC | 12,7000 | ● 0 | 12,7000 | 12,5000 | 1K | 12:02 | |
FERROVIAL SE | 33,6600 | ▼ -0,65 | 34,4000 | 33,5400 | 1.041K | 13:13 | |
IBERDROLA | 11,5400 | ▼ -0,99 | 11,7000 | 11,5250 | 13.061K | 13:12 | |
INDITEX | 43,5200 | ▼ -0,8 | 43,8700 | 43,2400 | 326K | 13:13 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 3.789K | 13:12 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 805K | 13:11 | |
MELIA HOTELS | 7,3750 | ▼ -1,21 | 7,4700 | 7,3400 | 132K | 13:12 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 293K | 13:12 | |
NH HOTEL | 4,1300 | ▼ -1,08 | 4,1700 | 4,1000 | 16K | 12:45 | |
OHLA | 0,3360 | ▼ -1,98 | 0,3428 | 0,3358 | 1.332K | 13:13 | |
PRISA | 0,3450 | ▲ 0,29 | 0,3460 | 0,3400 | 14K | 12:17 | |
PROSEGUR | 1,6800 | ▲ 1,69 | 1,6920 | 1,6720 | 142K | 13:06 | |
REDEIA CORPORACION | 15,6800 | ▼ -0,32 | 15,7800 | 15,6700 | 253K | 13:08 | |
REPSOL | 14,8200 | ▼ -0,94 | 15,0200 | 14,7350 | 2.949K | 13:10 | |
SANTANDER | 4,5955 | ▼ -3,26 | 4,7360 | 4,5755 | 24.583K | 13:13 | |
TELEFONICA | 4,2060 | ▼ -0,99 | 4,2660 | 4,1940 | 11.124K | 13:13 | |