Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,3500 | ▼ -2,22 | 113,6500 | 111,3500 | 52K | 11:42 | |
AMADEUS IT | 59,6400 | ▲ 0,37 | 59,6400 | 59,3000 | 31K | 11:42 | |
ARCEL.MITTAL | 25,6000 | ▲ 0,31 | 25,7500 | 25,2900 | 66K | 11:40 | |
ATRESMEDIA | 4,4220 | ▼ -0,05 | 4,4360 | 4,4040 | 83K | 11:43 | |
B. SABADELL | 1,4470 | ▲ 0,49 | 1,4620 | 1,4450 | 4.526K | 11:41 | |
BANKINTER | 6,7460 | ▼ -0,21 | 6,7700 | 6,7200 | 3.469K | 11:43 | |
BBVA | 11,0300 | ▲ 1,15 | 11,0450 | 10,8850 | 2.311K | 11:43 | |
CAIXABANK | 4,4970 | ▲ 0,51 | 4,5600 | 4,4700 | 8.894K | 11:43 | |
DIA | 0,0127 | ▼ -0,78 | 0,0127 | 0,0126 | 3.197K | 11:30 | |
ENAGAS | 13,7950 | ▲ 0,73 | 13,8600 | 13,6650 | 310K | 11:42 | |
ENCE | 3,1920 | ▼ -0,75 | 3,2240 | 3,1860 | 283K | 11:41 | |
FCC | 12,7000 | ▲ 0,79 | 12,7000 | 12,5800 | 3K | 11:24 | |
FERROVIAL SE | 36,2600 | ▼ -2,26 | 36,9400 | 36,0400 | 486K | 11:43 | |
IBERDROLA | 11,5900 | ▼ -0,17 | 11,6350 | 11,5500 | 721K | 11:43 | |
INDITEX | 46,6800 | ▲ 0,04 | 46,9000 | 46,3600 | 144K | 11:43 | |
INT.AIRL.GRP | 2,0350 | ▲ 1,85 | 2,0400 | 1,9960 | 9.565K | 11:43 | |
MAPFRE | 2,3560 | ● 0 | 2,3620 | 2,3460 | 632K | 11:42 | |
MELIA HOTELS | 7,4300 | ▲ 0,47 | 7,4500 | 7,3450 | 107K | 11:36 | |
NATURGY | 20,0800 | ▼ -0,3 | 20,2200 | 19,9800 | 90K | 11:38 | |
NH HOTEL | 4,3850 | ▲ 0,34 | 4,3900 | 4,3250 | 4K | 11:23 | |
OHLA | 0,3366 | ▲ 0,48 | 0,3382 | 0,3284 | 1.775K | 11:42 | |
PRISA | 0,3460 | ▼ -2,54 | 0,3640 | 0,3460 | 64K | 11:40 | |
PROSEGUR | 1,5440 | ▼ -1,15 | 1,5580 | 1,5340 | 153K | 11:36 | |
REDEIA CORPORACION | 15,8350 | ▼ -0,91 | 16,0050 | 15,8350 | 133K | 11:43 | |
REPSOL | 15,4000 | ▲ 0,2 | 15,5000 | 15,3400 | 294K | 11:41 | |
SANTANDER | 4,5570 | ▲ 1,2 | 4,5575 | 4,5105 | 8.938K | 11:43 | |
TELEFONICA | 4,1150 | ▲ 0,64 | 4,1230 | 4,0950 | 2.296K | 11:43 | |