Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 2,98 | 121,0000 | 117,8000 | 68K | 15:38 | |
AMADEUS IT | 62,2400 | ▲ 0,26 | 62,4800 | 61,8200 | 186K | 15:38 | |
ARCEL.MITTAL | 24,1100 | ▲ 1,73 | 24,3100 | 23,8800 | 525K | 15:35 | |
ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8400 | 93K | 15:33 | |
B. SABADELL | 1,8735 | ▲ 0,92 | 1,8815 | 1,8400 | 19.383K | 15:38 | |
BANKINTER | 7,5280 | ▲ 1,13 | 7,5280 | 7,4260 | 396K | 15:38 | |
BBVA | 9,7340 | ▲ 1,4 | 9,8180 | 9,6200 | 5.229K | 15:38 | |
CAIXABANK | 4,9260 | ▲ 0,98 | 4,9260 | 4,8700 | 3.013K | 15:38 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.522K | 14:30 | |
ENAGAS | 14,5100 | ▲ 1,47 | 14,5200 | 14,3000 | 509K | 15:38 | |
ENCE | 3,4340 | ▲ 0,29 | 3,4520 | 3,4160 | 162K | 15:34 | |
FCC | 13,0800 | ▲ 0,31 | 13,2400 | 13,0200 | 3K | 15:32 | |
FERROVIAL SE | 34,7200 | ▼ -1,98 | 35,5000 | 34,4600 | 484K | 15:38 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2400 | 11,9850 | 5.026K | 15:38 | |
INDITEX | 43,0400 | ▲ 0,65 | 43,1100 | 42,6000 | 402K | 15:38 | |
INT.AIRL.GRP | 2,1330 | ▲ 0,9 | 2,1600 | 2,1200 | 11.683K | 15:37 | |
MAPFRE | 2,3040 | ▲ 0,09 | 2,3160 | 2,3040 | 1.214K | 15:32 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8750 | 7,6200 | 545K | 15:37 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,8800 | 24,4800 | 325K | 15:36 | |
NH HOTEL | 4,2600 | ▲ 0,24 | 4,2950 | 4,2100 | 21K | 15:28 | |
OHLA | 0,4238 | ▲ 4,59 | 0,4248 | 0,4086 | 4.233K | 15:34 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6660 | ▲ 0,24 | 1,6780 | 1,6480 | 88K | 15:38 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 296K | 15:38 | |
REPSOL | 14,9050 | ▲ 0,95 | 14,9800 | 14,7850 | 1.275K | 15:38 | |
SANTANDER | 4,7475 | ▼ -0,47 | 4,7745 | 4,7390 | 9.232K | 15:38 | |
TELEFONICA | 4,1020 | ▼ -1,37 | 4,1780 | 4,0970 | 15.484K | 15:39 | |