Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▲ 2,21 | 121,6000 | 118,8000 | 53K | 15:55 |
 
|
| ACERINOX | 10,1000 | ▲ 0,3 | 10,2200 | 10,0900 | 438K | 15:55 |
|
| ACS CONST. | 41,8400 | ▲ 1,8 | 42,1000 | 41,1200 | 153K | 15:55 |
|
| AENA | 182,1000 | ▲ 1,39 | 182,6000 | 179,7000 | 26K | 15:55 |
|
| ALMIRALL | 9,8000 | ▲ 0,26 | 9,8200 | 9,6600 | 61K | 15:51 |
|
| AMADEUS IT | 66,0200 | ▲ 1,04 | 66,2000 | 64,9600 | 172K | 15:55 |
|
| ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,2000 | 220K | 15:53 |
|
| B. SABADELL | 1,9470 | ▲ 0,44 | 1,9715 | 1,9395 | 11.809K | 15:55 |
|
| BANKINTER | 8,1720 | ▲ 0,64 | 8,2020 | 8,1020 | 906K | 15:55 |
|
| BBVA | 9,8880 | ▼ -0,52 | 10,1100 | 9,8840 | 3.636K | 15:55 |
|
| CAIXABANK | 5,2860 | ▲ 0,3 | 5,3200 | 5,2680 | 5.220K | 15:55 |
|
| CELLNEX | 34,3000 | ▲ 2,3 | 34,3600 | 33,6000 | 456K | 15:55 |
|
| CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3500 | 28,0500 | 21K | 15:53 |
|
| ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,1500 | 589K | 15:55 |
|
| ENDESA | 18,4800 | ▲ 0,98 | 18,5000 | 18,2550 | 318K | 15:55 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 35,9600 | 193K | 15:55 |
|
| FLUIDRA | 22,5400 | ▲ 0,9 | 22,8600 | 22,4400 | 118K | 15:55 |
|
| GRIFOLS | 9,6060 | ▲ 2,98 | 9,6280 | 9,3560 | 1.265K | 15:55 |
|
| IBERDROLA | 12,2200 | ▲ 0,99 | 12,2500 | 12,1050 | 2.906K | 15:55 |
|
| INDITEX | 43,9800 | ▲ 0,96 | 44,2100 | 43,7100 | 444K | 15:55 |
|
| INDRA A | 21,5200 | ▲ 1,99 | 21,6200 | 21,2600 | 228K | 15:55 |
|
| INM.COLONIAL | 6,2650 | ▲ 0,72 | 6,2800 | 6,2200 | 487K | 15:55 |
|
| INT.AIRL.GRP | 2,0570 | ▲ 2,24 | 2,0670 | 2,0210 | 6.068K | 15:55 |
|
| LABORAT.ROVI | 88,3500 | ▲ 0,68 | 88,7500 | 84,6500 | 27K | 15:52 |
|
| LOGISTA | 26,5200 | ▲ 0,15 | 26,7000 | 26,3800 | 71K | 15:55 |
|
| MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2120 | 1.129K | 15:54 |
|
| MELIA HOTELS | 8,0150 | ▲ 1,14 | 8,0900 | 7,9450 | 440K | 15:55 |
|
| MERLIN PROP. | 11,1400 | ▲ 1,09 | 11,2000 | 11,0200 | 659K | 15:55 |
|
| NATURGY | 24,7600 | ▲ 0,41 | 24,8800 | 24,5800 | 121K | 15:55 |
|
| REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,7600 | 16,5900 | 311K | 15:54 |
|
| REPSOL | 14,8400 | ▼ -1,2 | 15,1900 | 14,8350 | 1.036K | 15:55 |
|
| SANTANDER | 4,8450 | ▲ 0,22 | 4,8810 | 4,8425 | 11.910K | 15:55 |
|
| SOLARIA | 12,1300 | ▲ 2,88 | 12,1700 | 11,8500 | 722K | 15:55 |
|
| TELEFONICA | 4,3580 | ▲ 1,7 | 4,3760 | 4,2980 | 28.753K | 15:55 |
|
| UNICAJA | 1,3320 | ▼ -1,11 | 1,3560 | 1,3260 | 5.621K | 15:54 |
|
