Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▲ 1,58 | 122,8000 | 120,6000 | 100K | 17:35 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4900 | 10,3500 | 2.350K | 17:35 | |
ACS CONST. | 39,4400 | ▲ 0,2 | 39,5800 | 39,0600 | 485K | 17:35 | |
AENA | 180,8000 | ▲ 1,63 | 181,3000 | 178,3000 | 243K | 17:35 | |
ALMIRALL | 9,2000 | ▼ -0,92 | 9,5400 | 9,1150 | 708K | 17:35 | |
AMADEUS IT | 64,3200 | ▲ 1,84 | 64,5400 | 63,3200 | 1.012K | 17:35 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,3400 | 24,0000 | 361K | 17:35 | |
B. SABADELL | 1,8735 | ▲ 0,38 | 1,8770 | 1,8470 | 74.837K | 17:35 | |
BANKINTER | 7,6120 | ▲ 0,93 | 7,6560 | 7,5340 | 3.296K | 17:35 | |
BBVA | 9,9000 | ▲ 1,81 | 9,9320 | 9,6800 | 40.469K | 17:35 | |
CAIXABANK | 4,9560 | ▲ 0,81 | 4,9670 | 4,8890 | 5.796K | 17:35 | |
CELLNEX | 33,8300 | ▲ 2,36 | 34,1000 | 33,2200 | 904K | 17:35 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,7000 | 26,8000 | 44K | 17:35 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 936K | 17:35 | |
ENDESA | 17,9550 | ▲ 0,67 | 18,0400 | 17,8500 | 1.272K | 17:35 | |
FERROVIAL SE | 36,5800 | ▲ 4,39 | 36,8200 | 35,8000 | 10.127K | 17:35 | |
FLUIDRA | 23,5000 | ▲ 3,71 | 23,5200 | 22,8200 | 343K | 17:35 | |
GRIFOLS | 9,8480 | ▲ 0,49 | 9,8800 | 9,2580 | 4.955K | 17:35 | |
IBERDROLA | 12,1950 | ▲ 0,33 | 12,2250 | 12,0700 | 8.823K | 17:35 | |
INDITEX | 43,4800 | ▲ 0,14 | 43,5700 | 43,0400 | 5.288K | 17:35 | |
INDRA A | 20,0000 | ▲ 0,76 | 20,0600 | 19,8100 | 420K | 17:35 | |
INM.COLONIAL | 5,9000 | ▲ 1,37 | 6,0200 | 5,8800 | 1.251K | 17:35 | |
INT.AIRL.GRP | 2,1420 | ▼ -1,11 | 2,1830 | 2,1410 | 20.346K | 17:35 | |
LABORAT.ROVI | 84,4000 | ▼ -0,18 | 85,6000 | 84,2000 | 38K | 17:35 | |
LOGISTA | 26,4800 | ▼ -0,6 | 26,8200 | 26,4800 | 148K | 17:35 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3220 | 2,3000 | 2.040K | 17:35 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 677K | 17:35 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6300 | 692K | 17:35 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 661K | 17:35 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 602K | 17:35 | |
REPSOL | 14,8250 | ▼ -0,5 | 15,0300 | 14,7700 | 3.044K | 17:35 | |
SANTANDER | 4,7525 | ▼ -0,06 | 4,7675 | 4,6925 | 22.075K | 17:35 | |
SOLARIA | 11,6000 | ▲ 3,48 | 11,6600 | 11,2400 | 1.137K | 17:35 | |
TELEFONICA | 4,1340 | ▼ -0,12 | 4,1450 | 4,0690 | 25.947K | 17:35 | |
UNICAJA | 1,3020 | ▲ 1,24 | 1,3030 | 1,2860 | 9.394K | 17:35 | |