Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▲ 1,23 | 116,1000 | 114,2000 | 12K | 10:33 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 88K | 10:33 | |
ARCEL.MITTAL | 24,0300 | ▼ -1,44 | 24,3400 | 23,9800 | 174K | 10:33 | |
ATRESMEDIA | 4,8100 | ▼ -1,03 | 4,8800 | 4,8100 | 32K | 10:33 | |
B. SABADELL | 1,8540 | ▼ -1,88 | 1,8785 | 1,8100 | 25.904K | 10:33 | |
BANKINTER | 7,4400 | ▲ 0,79 | 7,4760 | 7,4200 | 189K | 10:33 | |
BBVA | 9,9920 | ▲ 1,54 | 10,0350 | 9,9100 | 3.628K | 10:33 | |
CAIXABANK | 4,8800 | ▲ 0,27 | 4,9050 | 4,8630 | 1.419K | 10:33 | |
DIA | 0,0132 | ▲ 0,76 | 0,0132 | 0,0131 | 3.132K | 10:32 | |
ENAGAS | 14,0200 | ▼ -0,21 | 14,1000 | 14,0100 | 116K | 10:33 | |
ENCE | 3,3920 | ▲ 0,3 | 3,3980 | 3,3840 | 57K | 10:32 | |
FCC | 13,2800 | ▲ 0,15 | 13,3000 | 13,0400 | 2K | 10:29 | |
FERROVIAL SE | 34,9600 | ▼ -0,23 | 35,2200 | 34,8400 | 72K | 10:33 | |
IBERDROLA | 11,6750 | ▲ 0,21 | 11,7550 | 11,6650 | 570K | 10:33 | |
INDITEX | 42,8900 | ▲ 0,47 | 43,0400 | 42,7000 | 100K | 10:34 | |
INT.AIRL.GRP | 2,1380 | ▲ 0,23 | 2,1500 | 2,1220 | 3.570K | 10:33 | |
MAPFRE | 2,3000 | ▲ 0,09 | 2,3180 | 2,2980 | 477K | 10:33 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,5900 | 7,5000 | 129K | 10:32 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 61K | 10:32 | |
NH HOTEL | 4,1600 | ▲ 0,73 | 4,1600 | 4,1150 | 1K | 10:30 | |
OHLA | 0,3796 | ▲ 3,6 | 0,3808 | 0,3700 | 2.696K | 10:34 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 9K | 10:30 | |
PROSEGUR | 1,6520 | ▲ 0,98 | 1,6560 | 1,6440 | 9K | 10:11 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,69 | 16,0600 | 15,9400 | 76K | 10:33 | |
REPSOL | 14,6100 | ▲ 0,79 | 14,6150 | 14,5050 | 340K | 10:33 | |
SANTANDER | 4,6385 | ▲ 1,49 | 4,6450 | 4,5915 | 5.597K | 10:33 | |
TELEFONICA | 4,2830 | ▲ 0,19 | 4,3070 | 4,2750 | 1.378K | 10:33 | |