Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▲ 0,74 | 122,7000 | 121,4000 | 18K | 11:26 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4500 | 10,4100 | 46K | 11:25 | |
ACS CONST. | 38,9600 | ▼ -1,22 | 39,6000 | 38,7400 | 143K | 11:26 | |
AENA | 179,9000 | ▼ -0,5 | 181,9000 | 179,1000 | 85K | 11:26 | |
ALMIRALL | 9,3250 | ▲ 1,36 | 9,3900 | 9,2450 | 43K | 11:25 | |
AMADEUS IT | 64,3600 | ▲ 0,06 | 64,4200 | 63,7200 | 115K | 11:27 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,29 | 24,2200 | 23,9800 | 94K | 11:22 | |
B. SABADELL | 1,9045 | ▲ 1,65 | 1,9135 | 1,8785 | 8.954K | 11:27 | |
BANKINTER | 7,6480 | ▲ 0,47 | 7,6600 | 7,6140 | 119K | 11:27 | |
BBVA | 10,0650 | ▲ 1,67 | 10,1100 | 9,9340 | 2.245K | 11:27 | |
CAIXABANK | 4,9550 | ▼ -0,02 | 4,9890 | 4,9520 | 1.088K | 11:27 | |
CELLNEX | 34,1100 | ▲ 0,83 | 34,1600 | 33,7300 | 60K | 11:22 | |
CIE AUTOMOT. | 27,4000 | ● 0 | 27,5500 | 27,4000 | 3K | 11:12 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,4600 | 14,3300 | 107K | 11:27 | |
ENDESA | 18,0450 | ▲ 0,5 | 18,0900 | 17,9650 | 400K | 11:27 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,1600 | 1.880K | 11:27 | |
FLUIDRA | 23,2600 | ▼ -1,02 | 23,4200 | 22,9800 | 54K | 11:25 | |
GRIFOLS | 10,2800 | ▲ 4,39 | 10,4350 | 9,7220 | 4.206K | 11:27 | |
IBERDROLA | 12,2500 | ▲ 0,45 | 12,2650 | 12,1650 | 944K | 11:27 | |
INDITEX | 43,5200 | ▲ 0,09 | 43,8300 | 43,4200 | 120K | 11:26 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,1200 | 19,9500 | 82K | 11:27 | |
INM.COLONIAL | 6,0450 | ▲ 2,46 | 6,0450 | 5,8900 | 1.292K | 11:26 | |
INT.AIRL.GRP | 2,1360 | ▼ -0,28 | 2,1520 | 2,1320 | 3.897K | 11:27 | |
LABORAT.ROVI | 84,5500 | ▲ 0,18 | 85,8500 | 84,3000 | 19K | 11:24 | |
LOGISTA | 26,7000 | ▲ 0,83 | 26,7000 | 26,5400 | 60K | 11:27 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3400 | 2,3080 | 792K | 11:24 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 145K | 11:23 | |
MERLIN PROP. | 10,8400 | ▲ 1,31 | 10,8500 | 10,7400 | 74K | 11:26 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7800 | 68K | 11:26 | |
REDEIA CORPORACION | 16,6700 | ▲ 1,09 | 16,6900 | 16,4900 | 114K | 11:27 | |
REPSOL | 14,9000 | ▲ 0,51 | 14,9200 | 14,8050 | 464K | 11:24 | |
SANTANDER | 4,8250 | ▲ 1,53 | 4,8365 | 4,7710 | 8.281K | 11:27 | |
SOLARIA | 11,5900 | ▼ -0,09 | 11,6000 | 11,4500 | 378K | 11:26 | |
TELEFONICA | 4,1900 | ▲ 1,35 | 4,2080 | 4,1300 | 4.820K | 11:27 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,3010 | 1.846K | 11:26 | |