Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALMIRALL | 8,5700 | ▲ 1,24 | 8,6200 | 8,3650 | 266K | 17:35 |
![]() ![]() |
APPLUS SERVICES | 12,7400 | ▲ 10,02 | 12,8600 | 11,5200 | 3.478K | 17:35 |
![]() ![]() |
AUXIL. FF.CC | 31,9500 | ▲ 1,59 | 32,0500 | 31,7000 | 16K | 17:35 |
![]() ![]() |
COR.ALBA | 47,8000 | ▼ -0,21 | 48,0000 | 47,7000 | 2K | 17:35 |
![]() ![]() |
EBRO FOODS | 16,0400 | ▼ -0,62 | 16,3000 | 16,0400 | 57K | 17:35 |
![]() ![]() |
FAES | 3,3800 | ▲ 1,81 | 3,3850 | 3,3000 | 353K | 17:35 |
![]() ![]() |
FCC | 12,6200 | ▼ -0,63 | 12,7000 | 12,4400 | 7K | 17:35 |
![]() ![]() |
FLUIDRA | 19,9300 | ▲ 1,37 | 20,1400 | 19,7600 | 304K | 17:35 |
![]() ![]() |
GESTAMP | 2,8050 | ▲ 1,45 | 2,8250 | 2,7650 | 241K | 17:35 |
![]() ![]() |
LOGISTA | 25,4600 | ▲ 0,32 | 25,6000 | 25,4000 | 169K | 17:35 |
![]() ![]() |
NEINOR H. | 10,3000 | ▲ 0,98 | 10,3800 | 10,2600 | 19K | 17:35 |
![]() ![]() |
PROSEGUR | 1,6300 | ▼ -0,61 | 1,6600 | 1,6280 | 225K | 17:35 |
![]() ![]() |
SACYR | 3,3220 | ▲ 0,36 | 3,3540 | 3,3120 | 1.264K | 17:35 |
![]() ![]() |
UNICAJA | 1,1950 | ▲ 1,1 | 1,1990 | 1,1780 | 11.740K | 17:35 |
![]() ![]() |
VIDRALA | 98,2000 | ▲ 2,83 | 98,8000 | 95,5000 | 26K | 17:35 |
![]() ![]() |