Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 2,48 | 112,6000 | 109,5000 | 71K | 16:02 | |
AMADEUS IT | 60,3000 | ▲ 0,9 | 61,1800 | 59,7000 | 493K | 16:02 | |
ARCEL.MITTAL | 24,2300 | ▲ 2,76 | 24,6200 | 23,4400 | 438K | 16:02 | |
ATRESMEDIA | 4,8000 | ▲ 1,69 | 4,8000 | 4,7200 | 152K | 16:02 | |
B. SABADELL | 1,8650 | ▲ 3,9 | 1,9700 | 1,8610 | 77.019K | 16:03 | |
BANKINTER | 7,5460 | ▲ 1,7 | 7,5780 | 7,4560 | 3.014K | 16:02 | |
BBVA | 9,8080 | ▼ -3,61 | 10,0800 | 9,8040 | 14.653K | 16:02 | |
CAIXABANK | 4,9510 | ▲ 0,02 | 5,0480 | 4,9250 | 8.037K | 16:03 | |
DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 16.637K | 15:58 | |
ENAGAS | 13,7800 | ▲ 0,15 | 13,9100 | 13,7600 | 449K | 16:02 | |
ENCE | 3,3780 | ▲ 0,9 | 3,4140 | 3,3400 | 332K | 16:02 | |
FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6400 | 3K | 15:48 | |
FERROVIAL SE | 33,9000 | ▲ 0,3 | 34,1600 | 33,6600 | 443K | 16:02 | |
IBERDROLA | 11,5700 | ▲ 0,52 | 11,6700 | 11,5000 | 2.670K | 16:02 | |
INDITEX | 42,6600 | ▼ -0,4 | 43,2600 | 42,2100 | 5.547K | 16:02 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,15 | 2,0740 | 2,0360 | 4.397K | 16:02 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 1.293K | 15:56 | |
MELIA HOTELS | 7,3750 | ▲ 0,96 | 7,4100 | 7,3000 | 325K | 16:02 | |
NATURGY | 23,8000 | ▲ 0,34 | 23,9800 | 23,6000 | 254K | 16:02 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 9K | 15:59 | |
OHLA | 0,3494 | ▲ 3,13 | 0,3516 | 0,3408 | 2.806K | 16:01 | |
PRISA | 0,3720 | ▲ 7,83 | 0,3750 | 0,3450 | 368K | 15:40 | |
PROSEGUR | 1,6360 | ▼ -1,21 | 1,6620 | 1,6180 | 179K | 16:02 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 397K | 16:02 | |
REPSOL | 14,4300 | ▼ -2 | 14,5500 | 14,3150 | 3.009K | 16:02 | |
SANTANDER | 4,5660 | ▼ -0,12 | 4,6200 | 4,5410 | 16.389K | 16:03 | |
TELEFONICA | 4,2280 | ▲ 0,52 | 4,2370 | 4,1830 | 5.593K | 16:02 | |