Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,11 | 111,5000 | 109,4000 | 53K | 16:44 | |
ACERINOX | 10,2900 | ▲ 1,58 | 10,2900 | 10,1900 | 348K | 16:44 | |
ACS CONST. | 37,9800 | ▲ 0,42 | 38,1400 | 37,8000 | 70K | 16:44 | |
AENA | 176,2000 | ▲ 0,23 | 178,3000 | 175,4000 | 348K | 16:40 | |
ALMIRALL | 8,4500 | ▼ -1,4 | 8,6000 | 8,4400 | 201K | 16:41 | |
AMADEUS IT | 59,4200 | ▼ -0,37 | 59,9800 | 59,2200 | 114K | 16:44 | |
ARCEL.MITTAL | 24,1200 | ▲ 1,52 | 24,1200 | 23,7500 | 182K | 16:44 | |
B. SABADELL | 1,7300 | ▲ 2,31 | 1,7320 | 1,6885 | 32.222K | 16:44 | |
BANKINTER | 7,3520 | ▲ 0,35 | 7,4260 | 7,3200 | 855K | 16:44 | |
BBVA | 10,8850 | ▼ -0,91 | 11,2500 | 10,6300 | 11.238K | 16:45 | |
CAIXABANK | 5,1100 | ▼ -0,08 | 5,2260 | 5,0880 | 8.272K | 16:44 | |
CELLNEX | 31,6700 | ▲ 0,89 | 31,6800 | 31,1600 | 795K | 16:44 | |
CIE AUTOMOT. | 25,4500 | ● 0 | 25,7000 | 25,3500 | 23K | 16:39 | |
ENAGAS | 13,9200 | ▲ 1,02 | 13,9400 | 13,7200 | 562K | 16:43 | |
ENDESA | 17,1700 | ▲ 0,67 | 17,1950 | 17,0200 | 526K | 16:44 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 287K | 16:40 | |
FLUIDRA | 20,0600 | ▲ 0,65 | 20,0800 | 19,8900 | 152K | 16:38 | |
GRIFOLS | 8,4600 | ▲ 0,88 | 8,5700 | 8,4180 | 801K | 16:44 | |
IBERDROLA | 11,7000 | ▲ 0,78 | 11,7400 | 11,6400 | 3.451K | 16:43 | |
INDITEX | 43,8800 | ▼ -1,55 | 45,1600 | 43,6700 | 545K | 16:44 | |
INDRA A | 18,0300 | ▼ -0,93 | 18,3400 | 18,0200 | 213K | 16:37 | |
INM.COLONIAL | 5,5650 | ▲ 0,09 | 5,6000 | 5,5400 | 433K | 16:44 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,15 | 2,0740 | 2,0400 | 6.211K | 16:44 | |
LABORAT.ROVI | 82,7000 | ▼ -2,71 | 85,0000 | 81,6000 | 45K | 16:43 | |
LOGISTA | 25,7200 | ▲ 1,02 | 25,7200 | 25,4200 | 101K | 16:43 | |
MAPFRE | 2,2820 | ▼ -0,09 | 2,3040 | 2,2620 | 1.572K | 16:44 | |
MELIA HOTELS | 7,4500 | ▲ 0,47 | 7,5000 | 7,4250 | 269K | 16:41 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6900 | 10,5600 | 188K | 16:44 | |
NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 456K | 16:44 | |
REDEIA CORPORACION | 15,7300 | ▲ 1,03 | 15,7600 | 15,5300 | 160K | 16:41 | |
REPSOL | 14,9100 | ▲ 1,29 | 14,9250 | 14,7250 | 1.624K | 16:44 | |
SANTANDER | 4,7445 | ▼ -0,24 | 4,9280 | 4,7285 | 26.753K | 16:45 | |
SOLARIA | 9,7500 | ▲ 1,93 | 9,8300 | 9,5250 | 625K | 16:44 | |
TELEFONICA | 4,2560 | ▲ 0,81 | 4,2570 | 4,2120 | 6.557K | 16:44 | |
UNICAJA | 1,2130 | ▲ 1,51 | 1,2900 | 1,2010 | 22.795K | 16:44 | |