Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,5000 | 109,4000 | 49K | 16:23 | |
AMADEUS IT | 59,3800 | ▼ -0,44 | 59,9800 | 59,2200 | 110K | 16:23 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,67 | 24,0800 | 23,7500 | 138K | 16:20 | |
ATRESMEDIA | 4,8250 | ▲ 2,01 | 4,8300 | 4,7300 | 153K | 16:21 | |
B. SABADELL | 1,7240 | ▲ 1,95 | 1,7295 | 1,6885 | 29.961K | 16:24 | |
BANKINTER | 7,3500 | ▲ 0,33 | 7,4260 | 7,3200 | 802K | 16:23 | |
BBVA | 10,8400 | ▼ -1,32 | 11,2500 | 10,6300 | 10.793K | 16:24 | |
CAIXABANK | 5,1080 | ▼ -0,12 | 5,2260 | 5,0880 | 7.756K | 16:24 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 8.072K | 16:03 | |
ENAGAS | 13,9100 | ▲ 0,94 | 13,9400 | 13,7200 | 553K | 16:21 | |
ENCE | 3,3640 | ▼ -1,35 | 3,4400 | 3,3520 | 393K | 16:21 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 15:17 | |
FERROVIAL SE | 33,9200 | ▲ 0,65 | 34,0200 | 33,7800 | 272K | 16:25 | |
IBERDROLA | 11,6850 | ▲ 0,65 | 11,7400 | 11,6400 | 3.394K | 16:24 | |
INDITEX | 43,8800 | ▼ -1,55 | 45,1600 | 43,6700 | 532K | 16:24 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,29 | 2,0740 | 2,0400 | 5.897K | 16:24 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,3040 | 2,2620 | 1.542K | 16:23 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 246K | 16:23 | |
NATURGY | 24,0000 | ▲ 2,74 | 24,1000 | 23,3800 | 447K | 16:24 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 26K | 15:58 | |
OHLA | 0,3414 | ▲ 4,02 | 0,3450 | 0,3306 | 4.599K | 16:24 | |
PRISA | 0,3430 | ▲ 0,29 | 0,3430 | 0,3400 | 18K | 15:07 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6700 | 1,6360 | 269K | 16:18 | |
REDEIA CORPORACION | 15,7100 | ▲ 0,9 | 15,7600 | 15,5300 | 152K | 16:23 | |
REPSOL | 14,9050 | ▲ 1,26 | 14,9100 | 14,7250 | 1.465K | 16:24 | |
SANTANDER | 4,7350 | ▼ -0,43 | 4,9280 | 4,7285 | 25.374K | 16:24 | |
TELEFONICA | 4,2510 | ▲ 0,69 | 4,2560 | 4,2120 | 6.273K | 16:24 | |