Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 40K | 14:35 | |
AMADEUS IT | 65,4000 | ▲ 0,09 | 66,0000 | 64,9600 | 130K | 14:36 | |
ARCEL.MITTAL | 24,2000 | ▲ 0,21 | 24,6000 | 24,2000 | 185K | 14:32 | |
ATRESMEDIA | 5,3400 | ▲ 0,95 | 5,3900 | 5,3000 | 466K | 14:32 | |
B. SABADELL | 1,9480 | ▲ 0,52 | 1,9715 | 1,9395 | 10.471K | 14:34 | |
BANKINTER | 8,1480 | ▲ 0,34 | 8,1940 | 8,1020 | 671K | 14:32 | |
BBVA | 9,9300 | ▼ -0,1 | 10,1100 | 9,9200 | 2.772K | 14:35 | |
CAIXABANK | 5,2760 | ▲ 0,11 | 5,3200 | 5,2680 | 4.106K | 14:35 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 20.276K | 14:35 | |
ENAGAS | 14,2600 | ▲ 0,92 | 14,3400 | 14,1500 | 533K | 14:36 | |
ENCE | 3,3900 | ▲ 0,53 | 3,4440 | 3,3760 | 162K | 14:34 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 7K | 14:18 | |
FERROVIAL SE | 36,1000 | ▼ -0,44 | 36,6000 | 35,9600 | 147K | 14:35 | |
IBERDROLA | 12,1800 | ▲ 0,66 | 12,2500 | 12,1050 | 2.083K | 14:35 | |
INDITEX | 43,9300 | ▲ 0,85 | 44,1500 | 43,7100 | 317K | 14:36 | |
INT.AIRL.GRP | 2,0450 | ▲ 1,64 | 2,0670 | 2,0210 | 5.230K | 14:36 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2140 | 859K | 14:29 | |
MELIA HOTELS | 7,9650 | ▲ 0,5 | 8,0900 | 7,9450 | 351K | 14:34 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 19K | 13:59 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 80K | 14:27 | |
OHLA | 0,4274 | ▲ 1,38 | 0,4282 | 0,4210 | 1.434K | 14:27 | |
PRISA | 0,3850 | ▲ 1,85 | 0,4000 | 0,3780 | 121K | 14:04 | |
PROSEGUR | 1,7640 | ▼ -0,79 | 1,7780 | 1,7520 | 52K | 14:35 | |
REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,7600 | 16,5900 | 247K | 14:35 | |
REPSOL | 15,0050 | ▼ -0,1 | 15,1900 | 14,9800 | 669K | 14:36 | |
SANTANDER | 4,8555 | ▲ 0,43 | 4,8760 | 4,8425 | 9.115K | 14:36 | |
TELEFONICA | 4,3570 | ▲ 1,68 | 4,3640 | 4,2980 | 6.751K | 14:36 | |