Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,8000 | ▼ -0,37 | 107,5000 | 106,5000 | 30K | 15:29 | |
ACERINOX | 9,8450 | ▼ -1,2 | 9,9950 | 9,8450 | 337K | 15:29 | |
ACS CONST. | 38,6000 | ▲ 0,36 | 38,9000 | 38,5000 | 107K | 15:26 | |
AENA | 175,3000 | ▲ 1,68 | 175,7000 | 171,3000 | 805K | 15:27 | |
ALMIRALL | 8,3350 | ▲ 1,15 | 8,3800 | 8,2600 | 73K | 15:27 | |
AMADEUS IT | 58,5000 | ▲ 1,32 | 58,7800 | 57,8600 | 282K | 15:27 | |
ARCEL.MITTAL | 23,7600 | ▼ -1,49 | 24,1500 | 23,6600 | 338K | 15:29 | |
B. SABADELL | 1,5280 | ▲ 2,24 | 1,5355 | 1,4985 | 20.461K | 15:29 | |
BANKINTER | 7,2320 | ▼ -0,5 | 7,2920 | 7,2020 | 1.166K | 15:29 | |
BBVA | 10,6200 | ▲ 1,82 | 10,6500 | 10,4600 | 5.199K | 15:29 | |
CAIXABANK | 4,9350 | ▲ 1,63 | 4,9400 | 4,8630 | 7.284K | 15:29 | |
CELLNEX | 31,5500 | ▲ 1,54 | 31,7800 | 31,1200 | 491K | 15:29 | |
CIE AUTOMOT. | 26,0000 | ▲ 0,58 | 26,0500 | 25,4500 | 21K | 15:20 | |
ENAGAS | 13,7500 | ▼ -0,87 | 13,9600 | 13,7200 | 600K | 15:29 | |
ENDESA | 17,1000 | ▼ -0,26 | 17,3050 | 17,1000 | 423K | 15:30 | |
FERROVIAL SE | 34,1000 | ▲ 1,49 | 34,1400 | 33,6000 | 618K | 15:21 | |
FLUIDRA | 19,7100 | ▲ 1,86 | 19,7800 | 19,3000 | 192K | 15:28 | |
GRIFOLS | 8,6280 | ▲ 4,89 | 8,7940 | 8,2480 | 2.159K | 15:29 | |
IBERDROLA | 11,4950 | ▲ 0,39 | 11,5300 | 11,4200 | 1.792K | 15:29 | |
INDITEX | 45,8200 | ▲ 2,62 | 45,8900 | 44,9500 | 18.104K | 15:29 | |
INDRA A | 18,2000 | ▲ 1,28 | 18,2500 | 17,9900 | 154K | 15:27 | |
INM.COLONIAL | 5,5000 | ▼ -0,18 | 5,5450 | 5,4900 | 698K | 15:29 | |
INT.AIRL.GRP | 2,0630 | ▲ 1,48 | 2,0790 | 2,0440 | 8.756K | 15:29 | |
LABORAT.ROVI | 80,1000 | ▲ 0,82 | 80,6500 | 79,4500 | 20K | 15:25 | |
LOGISTA | 25,5200 | ▲ 0,63 | 25,6000 | 25,4400 | 59K | 15:27 | |
MAPFRE | 2,2760 | ▲ 1,16 | 2,2840 | 2,2540 | 916K | 15:27 | |
MELIA HOTELS | 7,2350 | ▲ 0,35 | 7,3350 | 7,1800 | 304K | 15:24 | |
MERLIN PROP. | 10,3800 | ▲ 0,19 | 10,4900 | 10,3800 | 308K | 15:28 | |
NATURGY | 23,7200 | ▲ 1,8 | 23,7800 | 23,1600 | 595K | 15:29 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,13 | 16,0500 | 15,9600 | 147K | 15:26 | |
REPSOL | 14,9300 | ▲ 0,3 | 15,0850 | 14,8900 | 1.063K | 15:28 | |
SANTANDER | 4,7530 | ▲ 1,87 | 4,7655 | 4,6860 | 100.156K | 15:30 | |
SOLARIA | 9,7400 | ▲ 0,46 | 9,7850 | 9,6550 | 264K | 15:29 | |
TELEFONICA | 4,1540 | ▲ 1,44 | 4,1680 | 4,0940 | 7.807K | 15:29 | |
UNICAJA | 1,1440 | ▼ -0,52 | 1,1560 | 1,1340 | 5.497K | 15:28 | |