Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 4,96 | 121,0000 | 116,4000 | 101K | 16:23 | |
AMADEUS IT | 65,9600 | ▲ 3,03 | 66,0000 | 63,7600 | 276K | 16:24 | |
ARCEL.MITTAL | 23,9300 | ▲ 3,19 | 23,9600 | 23,0300 | 330K | 16:23 | |
ATRESMEDIA | 5,2200 | ▲ 0,77 | 5,2500 | 5,1600 | 150K | 16:16 | |
B. SABADELL | 1,9360 | ▲ 1,79 | 1,9385 | 1,9050 | 14.188K | 16:24 | |
BANKINTER | 8,1320 | ▲ 2,68 | 8,1580 | 7,9000 | 1.903K | 16:23 | |
BBVA | 9,9600 | ▲ 1,99 | 9,9680 | 9,7400 | 10.432K | 16:24 | |
CAIXABANK | 5,2380 | ▲ 1,99 | 5,2420 | 5,1180 | 5.144K | 16:24 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.544K | 16:18 | |
ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 689K | 16:24 | |
ENCE | 3,4040 | ▲ 0,12 | 3,4120 | 3,3820 | 194K | 16:23 | |
FCC | 14,9400 | ▲ 1,63 | 15,0400 | 14,7800 | 16K | 16:24 | |
FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 203K | 16:22 | |
IBERDROLA | 12,0700 | ▲ 1,22 | 12,0850 | 11,9050 | 4.037K | 16:24 | |
INDITEX | 44,4000 | ▲ 1,88 | 44,4100 | 43,5600 | 684K | 16:24 | |
INT.AIRL.GRP | 1,9995 | ▲ 0,65 | 2,0200 | 1,9820 | 6.002K | 16:24 | |
MAPFRE | 2,2080 | ▲ 0,82 | 2,2240 | 2,1800 | 1.326K | 16:23 | |
MELIA HOTELS | 7,8600 | ▲ 2,75 | 7,8900 | 7,6250 | 260K | 16:19 | |
MINOR HOTELS | 4,3200 | ▲ 0,12 | 4,3900 | 4,3000 | 23K | 16:22 | |
NATURGY | 24,5800 | ▲ 0,9 | 24,6400 | 24,3200 | 418K | 16:24 | |
OHLA | 0,4254 | ▲ 2,36 | 0,4350 | 0,4150 | 4.465K | 16:22 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 69K | 15:40 | |
REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4800 | 16,1900 | 306K | 16:19 | |
REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8000 | 1.807K | 16:23 | |
SANTANDER | 4,7780 | ▲ 1,9 | 4,7935 | 4,6710 | 11.456K | 16:24 | |
TELEFONICA | 4,2560 | ▲ 1,77 | 4,2590 | 4,1800 | 4.171K | 16:24 | |