Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,0000 | ▲ 1 | 121,5000 | 120,0000 | 23K | 13:51 |
 
|
| ACERINOX | 9,9700 | ▼ -0,5 | 10,0200 | 9,9050 | 164K | 13:52 |
|
| ACS CONST. | 40,9000 | ▼ -0,24 | 41,5400 | 40,8400 | 76K | 13:53 |
|
| AENA | 180,3000 | ▼ -0,28 | 181,3000 | 178,9000 | 19K | 13:53 |
|
| ALMIRALL | 9,6500 | ▼ -0,16 | 9,7600 | 9,6400 | 60K | 13:50 |
|
| AMADEUS IT | 67,8800 | ▲ 2,57 | 68,2200 | 65,9800 | 250K | 13:54 |
|
| ARCEL.MITTAL | 23,3000 | ▼ -2,14 | 23,8000 | 23,2700 | 388K | 13:53 |
|
| B. SABADELL | 1,8755 | ▲ 0,94 | 1,8790 | 1,8340 | 8.857K | 13:54 |
|
| BANKINTER | 7,7500 | ▼ -0,82 | 7,7780 | 7,6380 | 1.347K | 13:51 |
|
| BBVA | 9,5460 | ▲ 0,95 | 9,5540 | 9,4160 | 2.055K | 13:54 |
|
| CAIXABANK | 5,0380 | ▲ 0,2 | 5,0720 | 4,9720 | 3.653K | 13:55 |
|
| CELLNEX | 34,6000 | ▲ 0,76 | 34,8000 | 34,3400 | 312K | 13:54 |
|
| CIE AUTOMOT. | 27,7000 | ▼ -1,6 | 28,1500 | 27,6500 | 10K | 13:47 |
|
| ENAGAS | 14,6900 | ▲ 1,03 | 14,7000 | 14,5600 | 459K | 13:53 |
|
| ENDESA | 18,7150 | ▲ 0,08 | 18,8500 | 18,6500 | 219K | 13:51 |
|
| FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 103K | 13:44 |
|
| FLUIDRA | 22,3200 | ▼ -0,45 | 22,5400 | 22,2600 | 77K | 13:46 |
|
| GRIFOLS | 9,5380 | ▲ 1,62 | 9,5600 | 9,3800 | 508K | 13:54 |
|
| IBERDROLA | 12,3900 | ▲ 0,65 | 12,4450 | 12,3450 | 1.823K | 13:54 |
|
| INDITEX | 45,9000 | ▲ 4,48 | 46,3300 | 45,6200 | 1.510K | 13:54 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 88K | 13:52 |
|
| INM.COLONIAL | 6,3750 | ▲ 0,71 | 6,3900 | 6,3350 | 293K | 13:54 |
|
| INT.AIRL.GRP | 2,0470 | ▼ -0,44 | 2,0780 | 2,0320 | 2.936K | 13:53 |
|
| LABORAT.ROVI | 89,6500 | ▲ 0,11 | 89,7000 | 88,4500 | 9K | 13:54 |
|
| LOGISTA | 26,6400 | ▲ 1,14 | 26,7600 | 26,3000 | 80K | 13:54 |
|
| MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 768K | 13:50 |
|
| MELIA HOTELS | 8,1350 | ▲ 0,81 | 8,1650 | 8,0450 | 238K | 13:54 |
|
| MERLIN PROP. | 11,0900 | ▼ -1,16 | 11,2300 | 11,0500 | 154K | 13:54 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 67K | 13:48 |
|
| REDEIA CORPORACION | 17,1200 | ▲ 1,06 | 17,2500 | 16,9600 | 683K | 13:54 |
|
| REPSOL | 14,6850 | ▲ 0,79 | 14,6850 | 14,4750 | 666K | 13:54 |
|
| SANTANDER | 4,7285 | ▼ -0,25 | 4,7525 | 4,6655 | 9.578K | 13:54 |
|
| SOLARIA | 12,2000 | ▲ 0,83 | 12,2700 | 12,0300 | 283K | 13:51 |
|
| TELEFONICA | 4,4440 | ▼ -0,25 | 4,4800 | 4,4210 | 37.155K | 13:54 |
|
| UNICAJA | 1,3010 | ▲ 1,48 | 1,3010 | 1,2690 | 4.227K | 13:53 |
|
