Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,4000 | ▲ 0,19 | 107,5000 | 106,5000 | 6K | 10:14 | |
ACERINOX | 9,9000 | ▼ -0,65 | 9,9950 | 9,8800 | 102K | 10:13 | |
ACS CONST. | 38,7800 | ▲ 0,83 | 38,9000 | 38,5000 | 27K | 10:14 | |
AENA | 173,0000 | ▲ 0,35 | 173,5000 | 171,3000 | 16K | 10:12 | |
ALMIRALL | 8,3000 | ▲ 0,73 | 8,3150 | 8,2700 | 13K | 10:14 | |
AMADEUS IT | 58,4200 | ▲ 1,18 | 58,6400 | 57,8600 | 61K | 10:14 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,79 | 24,1500 | 23,8700 | 81K | 10:14 | |
B. SABADELL | 1,5140 | ▲ 1,3 | 1,5150 | 1,4985 | 3.092K | 10:14 | |
BANKINTER | 7,2640 | ▼ -0,06 | 7,2920 | 7,2020 | 633K | 10:14 | |
BBVA | 10,6350 | ▲ 1,97 | 10,6500 | 10,4600 | 1.652K | 10:14 | |
CAIXABANK | 4,9060 | ▲ 1,03 | 4,9100 | 4,8630 | 3.142K | 10:14 | |
CELLNEX | 31,5300 | ▲ 1,48 | 31,5800 | 31,1200 | 154K | 10:13 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,19 | 25,9000 | 25,4500 | 14K | 10:05 | |
ENAGAS | 13,9300 | ▲ 0,43 | 13,9600 | 13,7200 | 245K | 10:14 | |
ENDESA | 17,2900 | ▲ 0,85 | 17,2900 | 17,1250 | 106K | 10:14 | |
FERROVIAL SE | 33,9800 | ▲ 1,13 | 34,0200 | 33,6000 | 89K | 10:13 | |
FLUIDRA | 19,5300 | ▲ 0,93 | 19,5600 | 19,3000 | 60K | 10:13 | |
GRIFOLS | 8,3220 | ▲ 1,17 | 8,3620 | 8,2480 | 489K | 10:14 | |
IBERDROLA | 11,5150 | ▲ 0,57 | 11,5150 | 11,4200 | 451K | 10:14 | |
INDITEX | 45,5400 | ▲ 1,97 | 45,5400 | 44,9500 | 3.244K | 10:15 | |
INDRA A | 18,2000 | ▲ 1,28 | 18,2100 | 17,9900 | 60K | 10:14 | |
INM.COLONIAL | 5,5400 | ▲ 0,54 | 5,5400 | 5,4900 | 87K | 10:13 | |
INT.AIRL.GRP | 2,0590 | ▲ 1,28 | 2,0610 | 2,0440 | 2.752K | 10:14 | |
LABORAT.ROVI | 79,9000 | ▲ 0,57 | 80,0000 | 79,4500 | 7K | 10:13 | |
LOGISTA | 25,5400 | ▲ 0,71 | 25,5600 | 25,4400 | 22K | 10:13 | |
MAPFRE | 2,2720 | ▲ 0,98 | 2,2720 | 2,2540 | 229K | 10:13 | |
MELIA HOTELS | 7,3150 | ▲ 1,46 | 7,3150 | 7,2450 | 82K | 10:14 | |
MERLIN PROP. | 10,4200 | ▲ 0,58 | 10,4400 | 10,3800 | 53K | 10:13 | |
NATURGY | 23,5400 | ▲ 1,03 | 23,5400 | 23,1600 | 189K | 10:14 | |
REDEIA CORPORACION | 16,0400 | ▲ 0,31 | 16,0500 | 15,9700 | 45K | 10:14 | |
REPSOL | 15,0500 | ▲ 1,11 | 15,0500 | 14,9150 | 289K | 10:14 | |
SANTANDER | 4,7235 | ▲ 1,21 | 4,7235 | 4,6860 | 7.769K | 10:15 | |
SOLARIA | 9,7200 | ▲ 0,26 | 9,7300 | 9,6550 | 96K | 10:13 | |
TELEFONICA | 4,1310 | ▲ 0,88 | 4,1310 | 4,0940 | 1.897K | 10:14 | |
UNICAJA | 1,1540 | ▲ 0,35 | 1,1560 | 1,1490 | 1.432K | 10:11 | |