Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,1000 | ▲ 3,13 | 112,6000 | 109,5000 | 55K | 13:46 | |
ACERINOX | 10,1800 | ▲ 0,59 | 10,2900 | 10,1400 | 239K | 13:46 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 85K | 13:48 | |
AENA | 180,3000 | ▲ 5,07 | 181,5000 | 175,0000 | 160K | 13:48 | |
ALMIRALL | 8,6750 | ▲ 1,23 | 8,6900 | 8,5950 | 66K | 13:46 | |
AMADEUS IT | 60,8400 | ▲ 1,81 | 61,1800 | 59,7000 | 315K | 13:48 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,7 | 24,0800 | 23,4400 | 244K | 13:44 | |
B. SABADELL | 1,8770 | ▲ 4,51 | 1,9700 | 1,8715 | 65.944K | 13:48 | |
BANKINTER | 7,5380 | ▲ 1,59 | 7,5700 | 7,4560 | 2.726K | 13:48 | |
BBVA | 9,8700 | ▼ -3 | 10,0800 | 9,8320 | 10.039K | 13:48 | |
CAIXABANK | 4,9740 | ▲ 0,44 | 5,0480 | 4,9250 | 6.227K | 13:48 | |
CELLNEX | 31,9400 | ▲ 2,87 | 31,9400 | 31,0500 | 713K | 13:48 | |
CIE AUTOMOT. | 25,2500 | ▲ 1,41 | 25,2500 | 24,9000 | 13K | 13:41 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7700 | 382K | 13:48 | |
ENDESA | 17,2350 | ▲ 0,79 | 17,3450 | 17,1100 | 486K | 13:48 | |
FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1600 | 33,6600 | 291K | 13:47 | |
FLUIDRA | 19,9700 | ▲ 0,35 | 20,0000 | 19,7000 | 88K | 13:41 | |
GRIFOLS | 8,8780 | ▲ 2,68 | 9,1400 | 8,7300 | 1.645K | 13:48 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6700 | 11,5000 | 2.156K | 13:48 | |
INDITEX | 42,7600 | ▼ -0,21 | 43,2600 | 42,2100 | 580K | 13:48 | |
INDRA A | 18,0200 | ▼ -0,06 | 18,0800 | 17,8400 | 153K | 13:48 | |
INM.COLONIAL | 5,5900 | ▲ 1,73 | 5,5900 | 5,4600 | 266K | 13:47 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,78 | 2,0730 | 2,0360 | 3.443K | 13:48 | |
LABORAT.ROVI | 83,8000 | ▼ -0,59 | 84,4000 | 82,0500 | 19K | 13:37 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,6800 | 25,4800 | 56K | 13:47 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.022K | 13:48 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,3950 | 7,3000 | 264K | 13:43 | |
MERLIN PROP. | 10,7000 | ▲ 0,85 | 10,7400 | 10,5400 | 261K | 13:45 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 197K | 13:43 | |
REDEIA CORPORACION | 15,8000 | ▲ 0,96 | 15,8800 | 15,5000 | 335K | 13:48 | |
REPSOL | 14,3500 | ▼ -2,55 | 14,5500 | 14,3150 | 2.338K | 13:48 | |
SANTANDER | 4,5585 | ▼ -0,32 | 4,6200 | 4,5410 | 12.622K | 13:48 | |
SOLARIA | 9,8500 | ▲ 2,87 | 9,9100 | 9,6000 | 534K | 13:44 | |
TELEFONICA | 4,2300 | ▲ 0,57 | 4,2370 | 4,1830 | 4.775K | 13:48 | |
UNICAJA | 1,2730 | ▲ 3,75 | 1,2760 | 1,2510 | 15.089K | 13:47 | |