Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,1000 | 121,4000 | 22K | 12:41 | |
ACERINOX | 10,3500 | ▼ -0,38 | 10,4100 | 10,2700 | 266K | 12:30 | |
ACS CONST. | 39,3200 | ▼ -0,41 | 39,5600 | 39,1600 | 46K | 12:40 | |
AENA | 178,9000 | ▲ 0,28 | 179,1000 | 177,6000 | 22K | 12:37 | |
ALMIRALL | 9,4800 | ▲ 0,16 | 9,4800 | 9,3850 | 39K | 12:42 | |
AMADEUS IT | 66,3800 | ▲ 0,51 | 66,5200 | 65,8400 | 104K | 12:37 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1700 | 24,0200 | 80K | 12:42 | |
B. SABADELL | 1,8960 | ▲ 0,53 | 1,9080 | 1,8795 | 32.840K | 12:42 | |
BANKINTER | 7,8980 | ▲ 1,23 | 7,9180 | 7,7640 | 483K | 12:42 | |
BBVA | 9,9380 | ▲ 0,06 | 10,0200 | 9,9060 | 1.270K | 12:42 | |
CAIXABANK | 4,9780 | ▼ -0,14 | 5,0520 | 4,9660 | 4.674K | 12:42 | |
CELLNEX | 34,8900 | ▼ -0,26 | 35,3200 | 34,8500 | 220K | 12:42 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 10K | 12:25 | |
ENAGAS | 14,1400 | ▼ -0,77 | 14,2500 | 14,0700 | 336K | 12:39 | |
ENDESA | 18,2150 | ▼ -0,68 | 18,3250 | 18,0550 | 174K | 12:40 | |
FERROVIAL SE | 36,3800 | ▼ -0,05 | 36,6200 | 36,1600 | 284K | 12:40 | |
FLUIDRA | 24,3800 | ▲ 0,91 | 24,3800 | 24,0000 | 100K | 12:42 | |
GRIFOLS | 9,9300 | ▲ 0,06 | 9,9940 | 9,8500 | 591K | 12:42 | |
IBERDROLA | 12,2950 | ▲ 0,08 | 12,2950 | 12,1950 | 914K | 12:42 | |
INDITEX | 43,4900 | ▲ 0,14 | 43,8100 | 43,3600 | 305K | 12:43 | |
INDRA A | 20,7200 | ▲ 0,68 | 20,8000 | 20,6000 | 158K | 12:35 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1400 | 269K | 12:38 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,92 | 2,0630 | 2,0430 | 3.649K | 12:41 | |
LABORAT.ROVI | 87,2500 | ▼ -0,63 | 88,7000 | 86,9000 | 16K | 12:34 | |
LOGISTA | 26,7600 | ▼ -0,3 | 26,9400 | 26,7600 | 48K | 12:31 | |
MAPFRE | 2,3520 | ▼ -0,17 | 2,3680 | 2,3360 | 2.114K | 12:42 | |
MELIA HOTELS | 7,9300 | ▲ 0,25 | 7,9400 | 7,8600 | 118K | 12:42 | |
MERLIN PROP. | 10,5100 | ▼ -1,96 | 10,6900 | 10,4600 | 222K | 12:42 | |
NATURGY | 24,9400 | ▼ -0,16 | 24,9600 | 24,7200 | 106K | 12:42 | |
REDEIA CORPORACION | 16,6300 | ▼ -0,24 | 16,6700 | 16,5100 | 169K | 12:42 | |
REPSOL | 14,7900 | ▼ -1,14 | 14,9900 | 14,7400 | 917K | 12:42 | |
SANTANDER | 4,8185 | ▼ -1,22 | 4,8600 | 4,8010 | 6.432K | 12:42 | |
SOLARIA | 10,7100 | ▼ -2,64 | 10,8600 | 10,3900 | 858K | 12:42 | |
TELEFONICA | 4,2350 | ▲ 1,17 | 4,2540 | 4,2080 | 9.204K | 12:42 | |
UNICAJA | 1,3240 | ▲ 0,08 | 1,3310 | 1,3160 | 1.907K | 12:38 | |