Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 3,28 | 120,3000 | 115,7000 | 131K | 16:44 | |
AMADEUS IT | 63,5800 | ▼ -0,63 | 64,0600 | 63,4200 | 85K | 16:44 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,63 | 23,9900 | 23,7700 | 98K | 16:44 | |
ATRESMEDIA | 5,1200 | ▲ 0,2 | 5,1500 | 5,0400 | 360K | 16:43 | |
B. SABADELL | 1,9010 | ▼ -0,45 | 1,9365 | 1,8960 | 32.074K | 16:44 | |
BANKINTER | 7,9280 | ▼ -0,03 | 7,9520 | 7,8420 | 754K | 16:44 | |
BBVA | 9,9640 | ● 0 | 10,0500 | 9,9400 | 32.526K | 16:44 | |
CAIXABANK | 5,1160 | ▲ 0,08 | 5,1540 | 5,1020 | 3.433K | 16:44 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.485K | 15:38 | |
ENAGAS | 14,0500 | ▲ 0,72 | 14,0800 | 13,9300 | 473K | 16:44 | |
ENCE | 3,5040 | ▼ -0,57 | 3,5380 | 3,4800 | 244K | 16:44 | |
FCC | 14,4600 | ▲ 2,55 | 14,4800 | 13,9800 | 33K | 16:39 | |
FERROVIAL SE | 36,6200 | ▲ 0,83 | 36,6200 | 36,1200 | 92K | 16:43 | |
IBERDROLA | 12,1500 | ▲ 1,08 | 12,1500 | 11,9800 | 1.677K | 16:44 | |
INDITEX | 44,5800 | ▲ 0,63 | 44,5900 | 44,1100 | 295K | 16:44 | |
INT.AIRL.GRP | 2,0390 | ▲ 0,49 | 2,0430 | 2,0250 | 1.516K | 16:44 | |
MAPFRE | 2,2220 | ▼ -0,18 | 2,2340 | 2,1960 | 1.089K | 16:43 | |
MELIA HOTELS | 7,7850 | ▲ 0,52 | 7,8050 | 7,7350 | 99K | 16:42 | |
MINOR HOTELS | 4,4300 | ▼ -3,28 | 4,5900 | 4,4250 | 41K | 16:43 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 87K | 16:44 | |
OHLA | 0,4096 | ▼ -2,48 | 0,4196 | 0,4082 | 2.585K | 16:44 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 10K | 16:05 | |
PROSEGUR | 1,7380 | ▲ 0,81 | 1,7500 | 1,7180 | 82K | 16:32 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,29 | 16,4700 | 16,1800 | 148K | 16:43 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,1100 | 14,9300 | 1.014K | 16:43 | |
SANTANDER | 4,7570 | ▲ 0,09 | 4,7735 | 4,7390 | 5.555K | 16:44 | |
TELEFONICA | 4,1830 | ▲ 0,67 | 4,1870 | 4,1420 | 2.580K | 16:44 | |