Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,9000 | ▲ 1,94 | 126,5000 | 120,7000 | 84K | 16:54 | |
AMADEUS IT | 65,4200 | ▼ -0,94 | 65,9800 | 65,4000 | 126K | 16:54 | |
ARCEL.MITTAL | 23,8300 | ▼ -1 | 24,1200 | 23,6700 | 189K | 16:53 | |
ATRESMEDIA | 5,0200 | ▲ 0,7 | 5,0400 | 4,9550 | 297K | 16:50 | |
B. SABADELL | 1,9250 | ▲ 1,45 | 1,9440 | 1,8950 | 21.951K | 16:54 | |
BANKINTER | 7,9020 | ▲ 0,51 | 7,9620 | 7,8700 | 738K | 16:54 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 9,9860 | 2.834K | 16:54 | |
CAIXABANK | 5,0340 | ▼ -0,36 | 5,0880 | 5,0300 | 5.172K | 16:53 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 | |
ENAGAS | 13,8400 | ▼ -1,77 | 14,0600 | 13,8300 | 1.331K | 16:53 | |
ENCE | 3,4880 | ▲ 0,63 | 3,5020 | 3,4440 | 314K | 16:52 | |
FCC | 13,9000 | ▼ -0,43 | 14,0000 | 13,7000 | 10K | 16:36 | |
FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,6400 | 36,1200 | 311K | 16:53 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,3000 | 12,1950 | 2.105K | 16:54 | |
INDITEX | 43,6900 | ▲ 0,88 | 43,7600 | 43,1100 | 283K | 16:53 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0560 | 2,0300 | 4.639K | 16:54 | |
MAPFRE | 2,2460 | ▼ -1,06 | 2,2800 | 2,2400 | 3.145K | 16:53 | |
MELIA HOTELS | 7,7550 | ▼ -0,96 | 7,8150 | 7,7450 | 254K | 16:53 | |
NATURGY | 24,8800 | ▼ -0,56 | 25,1000 | 24,8600 | 152K | 16:52 | |
NH HOTEL | 4,6600 | ▲ 4,84 | 4,7750 | 4,3950 | 166K | 16:45 | |
OHLA | 0,4262 | ▲ 3,95 | 0,4316 | 0,4070 | 5.631K | 16:54 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 107K | 16:52 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 44K | 16:33 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 317K | 16:53 | |
REPSOL | 14,8050 | ▼ -0,5 | 14,8950 | 14,7050 | 1.485K | 16:54 | |
SANTANDER | 4,8155 | ▼ -0,55 | 4,8640 | 4,8135 | 8.382K | 16:53 | |
TELEFONICA | 4,1940 | ▼ -0,94 | 4,2420 | 4,1780 | 4.199K | 16:54 | |