Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,4000 | ▼ -0,28 | 109,0000 | 107,9000 | 3K | 09:30 | |
ACERINOX | 9,9400 | ▲ 0,61 | 9,9900 | 9,9200 | 66K | 09:30 | |
ACS CONST. | 38,6200 | ▲ 0,36 | 38,7000 | 38,5200 | 9K | 09:27 | |
AENA | 175,1000 | ▼ -0,4 | 176,4000 | 174,4000 | 6K | 09:27 | |
ALMIRALL | 8,3550 | ▼ -0,06 | 8,4000 | 8,3350 | 17K | 09:30 | |
AMADEUS IT | 58,9600 | ▼ -0,07 | 59,1000 | 58,8000 | 21K | 09:29 | |
ARCEL.MITTAL | 23,6800 | ▲ 0,77 | 23,9400 | 23,5700 | 59K | 09:30 | |
B. SABADELL | 1,5295 | ▲ 0,66 | 1,5320 | 1,5165 | 2.618K | 09:30 | |
BANKINTER | 7,3100 | ▲ 0,63 | 7,3200 | 7,2780 | 211K | 09:30 | |
BBVA | 10,6650 | ▲ 0,05 | 10,7100 | 10,6550 | 479K | 09:30 | |
CAIXABANK | 4,9500 | ▲ 0,12 | 4,9550 | 4,9380 | 1.103K | 09:30 | |
CELLNEX | 31,5800 | ▼ -0,82 | 31,8000 | 31,3900 | 45K | 09:29 | |
CIE AUTOMOT. | 25,8500 | ▼ -0,39 | 25,9500 | 25,8500 | 0K | 09:11 | |
ENAGAS | 13,7300 | ▼ -1,08 | 13,8400 | 13,7000 | 165K | 09:28 | |
ENDESA | 17,1650 | ▼ -0,41 | 17,2100 | 17,1350 | 70K | 09:28 | |
FERROVIAL SE | 34,2800 | ▲ 0,23 | 34,2800 | 34,1000 | 35K | 09:31 | |
FLUIDRA | 20,2600 | ▲ 1,55 | 20,2600 | 20,0600 | 46K | 09:30 | |
GRIFOLS | 8,5660 | ▼ -1,06 | 8,7560 | 8,5360 | 357K | 09:29 | |
IBERDROLA | 11,5800 | ▲ 0,35 | 11,6600 | 11,4000 | 930K | 09:30 | |
INDITEX | 45,7300 | ▼ -0,65 | 46,0800 | 45,6800 | 128K | 09:30 | |
INDRA A | 18,3500 | ▲ 0,94 | 18,3800 | 18,2000 | 28K | 09:26 | |
INM.COLONIAL | 5,5250 | ▼ -0,18 | 5,5350 | 5,5150 | 43K | 09:22 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,83 | 2,0730 | 2,0550 | 1.015K | 09:30 | |
LABORAT.ROVI | 80,5500 | ▲ 0,12 | 80,6500 | 80,4500 | 1K | 09:29 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6000 | 25,5200 | 20K | 09:29 | |
MAPFRE | 2,2860 | ▲ 0,44 | 2,2860 | 2,2720 | 131K | 09:27 | |
MELIA HOTELS | 7,3400 | ▲ 0,2 | 7,3400 | 7,3050 | 23K | 09:29 | |
MERLIN PROP. | 10,3800 | ▼ -0,57 | 10,5000 | 10,3700 | 23K | 09:28 | |
NATURGY | 23,6800 | ▼ -0,17 | 23,7600 | 23,5200 | 107K | 09:30 | |
REDEIA CORPORACION | 15,9800 | ▼ -0,19 | 15,9900 | 15,9600 | 23K | 09:28 | |
REPSOL | 15,0700 | ▲ 0,17 | 15,2900 | 15,0700 | 330K | 09:30 | |
SANTANDER | 4,7700 | ▲ 0,47 | 4,7845 | 4,7525 | 5.090K | 09:30 | |
SOLARIA | 9,8100 | ▼ -0,56 | 9,8700 | 9,7050 | 55K | 09:30 | |
TELEFONICA | 4,1560 | ▲ 0,39 | 4,1620 | 4,1300 | 1.198K | 09:30 | |
UNICAJA | 1,1530 | ▼ -0,09 | 1,1550 | 1,1500 | 347K | 09:25 | |