Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,3000 | ▲ 2,97 | 117,6000 | 111,5000 | 116K | 16:25 |
 
|
| ACERINOX | 10,1400 | ▼ -0,68 | 10,2800 | 10,1400 | 209K | 16:25 |
|
| ACS CONST. | 37,7400 | ▼ -0,11 | 38,2000 | 37,6400 | 120K | 16:26 |
|
| ATRESMEDIA | 4,8100 | ● 0 | 4,8600 | 4,7800 | 141K | 16:05 |
|
| BBVA | 9,8040 | ▲ 0,14 | 9,9640 | 9,7280 | 9.458K | 16:25 |
|
| DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 12.494K | 16:25 |
|
| ENAGAS | 14,0200 | ▲ 2,11 | 14,1500 | 13,7500 | 535K | 16:25 |
|
| ENDESA | 17,1950 | ▼ -0,52 | 17,5350 | 17,1850 | 853K | 16:25 |
|
| FAES | 3,4500 | ▲ 0,15 | 3,4600 | 3,4250 | 134K | 16:21 |
|
| FERROVIAL SE | 34,2400 | ▲ 0,76 | 34,6200 | 34,0800 | 388K | 16:26 |
|
| IBERDROLA | 11,5100 | ▼ -0,48 | 11,6950 | 11,5050 | 7.140K | 16:25 |
|
| LAR ESPAÑA REAL | 7,0600 | ▲ 0,28 | 7,0800 | 6,9900 | 62K | 16:12 |
|
| LOGISTA | 25,7000 | ● 0 | 25,8800 | 25,6600 | 77K | 16:25 |
|
| MAPFRE | 2,2560 | ▼ -0,35 | 2,2700 | 2,2460 | 1.685K | 16:24 |
|
| MERLIN PROP. | 10,7400 | ▼ -0,37 | 11,0300 | 10,7100 | 386K | 16:25 |
|
| NATURGY | 24,0200 | ▲ 0,67 | 24,3400 | 23,8600 | 273K | 16:24 |
|
| REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0700 | 15,7800 | 418K | 16:25 |
|
| REPSOL | 14,3650 | ▼ -0,14 | 14,4850 | 14,3100 | 1.380K | 16:25 |
|
| SANTANDER | 4,5180 | ▼ -0,97 | 4,6000 | 4,5140 | 15.236K | 16:25 |
|
| TEC.REUNIDAS | 9,2300 | ▼ -0,22 | 9,2950 | 9,1950 | 72K | 16:20 |
|
| TELEFONICA | 4,2530 | ▲ 0,52 | 4,2790 | 4,2280 | 6.583K | 16:26 |
|
