Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,7000 | ▲ 2,43 | 113,7000 | 111,5000 | 8K | 09:32 | |
AMADEUS IT | 60,7200 | ▼ -0,3 | 61,1400 | 60,5800 | 29K | 09:32 | |
ARCEL.MITTAL | 24,5400 | ▲ 0,82 | 24,6500 | 24,4500 | 55K | 09:32 | |
ATRESMEDIA | 4,8450 | ▲ 0,73 | 4,8450 | 4,7800 | 20K | 09:23 | |
B. SABADELL | 1,8430 | ▼ -0,91 | 1,8840 | 1,8405 | 11.585K | 09:32 | |
BANKINTER | 7,5520 | ▲ 0,13 | 7,5800 | 7,5140 | 302K | 09:32 | |
BBVA | 9,7760 | ▼ -0,08 | 9,9300 | 9,7740 | 1.612K | 09:32 | |
CAIXABANK | 4,9570 | ▲ 0,45 | 4,9750 | 4,9330 | 729K | 09:32 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0130 | 1.420K | 09:32 | |
ENAGAS | 13,8000 | ▲ 0,51 | 13,8100 | 13,7500 | 37K | 09:31 | |
ENCE | 3,3680 | ▼ -0,41 | 3,3940 | 3,3680 | 12K | 09:25 | |
FCC | 12,6200 | ▼ -0,63 | 12,7800 | 12,6000 | 2K | 09:22 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,4400 | 34,1600 | 42K | 09:30 | |
IBERDROLA | 11,5750 | ● 0 | 11,6200 | 11,5550 | 163K | 09:31 | |
INDITEX | 42,4200 | ▼ -0,19 | 42,7700 | 42,3600 | 48K | 09:32 | |
INT.AIRL.GRP | 2,0890 | ▲ 0,14 | 2,0950 | 2,0750 | 1.000K | 09:32 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2540 | 238K | 09:31 | |
MELIA HOTELS | 7,4450 | ▲ 0,81 | 7,4550 | 7,4200 | 22K | 09:32 | |
NATURGY | 23,9400 | ▲ 0,34 | 23,9600 | 23,8600 | 21K | 09:31 | |
NH HOTEL | 4,1250 | ● 0 | 4,1500 | 4,1150 | 2K | 09:30 | |
OHLA | 0,3580 | ▲ 1,94 | 0,3580 | 0,3538 | 538K | 09:31 | |
PRISA | 0,3730 | ▲ 1,36 | 0,3730 | 0,3600 | 12K | 09:00 | |
PROSEGUR | 1,6440 | ▲ 0,86 | 1,6480 | 1,6440 | 13K | 09:27 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0300 | 15,9400 | 64K | 09:31 | |
REPSOL | 14,3700 | ▼ -0,21 | 14,4850 | 14,3700 | 169K | 09:32 | |
SANTANDER | 4,5595 | ▼ -0,13 | 4,6000 | 4,5495 | 1.595K | 09:33 | |
TELEFONICA | 4,2740 | ▲ 1,04 | 4,2750 | 4,2280 | 1.122K | 09:32 | |