Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,2000 | ▲ 0,34 | 117,4000 | 114,9000 | 31K | 14:40 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1400 | 271K | 14:32 | |
ACS CONST. | 38,9400 | ▲ 0,57 | 38,9600 | 38,7200 | 83K | 14:40 | |
AENA | 173,7000 | ▼ -0,8 | 175,1000 | 172,8000 | 59K | 14:40 | |
ALMIRALL | 9,0850 | ▲ 1,17 | 9,1000 | 8,9450 | 69K | 14:30 | |
AMADEUS IT | 61,7600 | ▲ 0,26 | 62,3000 | 60,9400 | 192K | 14:39 | |
ARCEL.MITTAL | 23,6900 | ▲ 0,3 | 23,7600 | 23,5200 | 140K | 14:39 | |
B. SABADELL | 1,8690 | ▲ 3,86 | 1,9270 | 1,8490 | 67.764K | 14:40 | |
BANKINTER | 7,4680 | ▼ -0,64 | 7,5740 | 7,4640 | 409K | 14:38 | |
BBVA | 9,6980 | ▼ -5,75 | 9,8480 | 9,6140 | 16.711K | 14:40 | |
CAIXABANK | 4,8610 | ▼ -1,24 | 4,9430 | 4,8520 | 4.058K | 14:40 | |
CELLNEX | 33,2500 | ▲ 1,16 | 33,2900 | 32,6800 | 191K | 14:40 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,6000 | 26,9500 | 53K | 14:19 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3300 | 14,0700 | 298K | 14:40 | |
ENDESA | 17,6700 | ▲ 0,11 | 17,7000 | 17,3250 | 443K | 14:40 | |
FERROVIAL SE | 35,6600 | ▼ -0,22 | 35,8400 | 35,3600 | 215K | 14:39 | |
FLUIDRA | 21,4800 | ▲ 2,87 | 21,6000 | 20,8600 | 222K | 14:36 | |
GRIFOLS | 9,3740 | ▲ 0,51 | 9,3980 | 9,1000 | 985K | 14:40 | |
IBERDROLA | 11,9800 | ▲ 0,08 | 12,0100 | 11,8600 | 2.027K | 14:40 | |
INDITEX | 42,4000 | ▼ -2,8 | 43,4900 | 42,3200 | 4.184K | 14:40 | |
INDRA A | 19,7300 | ▼ -1,2 | 20,0000 | 19,6400 | 196K | 14:38 | |
INM.COLONIAL | 5,8300 | ▲ 0,43 | 5,8400 | 5,7600 | 369K | 14:38 | |
INT.AIRL.GRP | 2,1270 | ▼ -0,42 | 2,1380 | 2,1160 | 8.779K | 14:38 | |
LABORAT.ROVI | 81,5000 | ▲ 0,12 | 82,0000 | 79,8500 | 45K | 14:36 | |
LOGISTA | 26,3400 | ▲ 1,31 | 26,4400 | 25,9400 | 124K | 14:37 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 912K | 14:40 | |
MELIA HOTELS | 7,6650 | ▲ 1,66 | 7,7100 | 7,5700 | 362K | 14:36 | |
MERLIN PROP. | 10,8500 | ▲ 0,65 | 10,9600 | 10,7500 | 132K | 14:38 | |
NATURGY | 24,2800 | ▼ -0,33 | 24,3200 | 24,1200 | 146K | 14:38 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3300 | 16,1600 | 233K | 14:38 | |
REPSOL | 14,8250 | ▲ 1,23 | 14,8400 | 14,6000 | 1.158K | 14:40 | |
SANTANDER | 4,7455 | ▼ -0,54 | 4,7960 | 4,7265 | 10.148K | 14:41 | |
SOLARIA | 11,0300 | ▲ 1,19 | 11,0300 | 10,8800 | 437K | 14:38 | |
TELEFONICA | 4,2280 | ▲ 0,96 | 4,2300 | 4,1150 | 61.235K | 14:40 | |
UNICAJA | 1,2580 | ▼ -0,47 | 1,2800 | 1,2560 | 3.930K | 14:39 | |