Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,7000 | ▲ 3,33 | 117,6000 | 111,5000 | 97K | 15:06 | |
ACERINOX | 10,1900 | ▼ -0,39 | 10,2800 | 10,1700 | 150K | 15:06 | |
ACS CONST. | 38,0800 | ▲ 0,74 | 38,2000 | 37,6400 | 86K | 15:05 | |
AENA | 173,7000 | ▲ 0,46 | 174,5000 | 172,1000 | 63K | 15:03 | |
ALMIRALL | 8,7000 | ▲ 0,52 | 8,7150 | 8,6200 | 55K | 15:06 | |
AMADEUS IT | 60,0200 | ▼ -1,44 | 61,1400 | 59,7800 | 204K | 15:03 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,21 | 24,6800 | 24,1800 | 205K | 15:06 | |
B. SABADELL | 1,8630 | ▲ 0,16 | 1,8860 | 1,8280 | 37.775K | 15:06 | |
BANKINTER | 7,3960 | ▼ -1,94 | 7,5800 | 7,3520 | 1.358K | 15:06 | |
BBVA | 9,8220 | ▲ 0,39 | 9,9640 | 9,7280 | 7.867K | 15:06 | |
CAIXABANK | 4,8350 | ▼ -2,03 | 4,9870 | 4,8250 | 8.603K | 15:06 | |
CELLNEX | 32,8900 | ▲ 3,1 | 33,2400 | 31,6900 | 1.042K | 15:06 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 13,9800 | ▲ 1,82 | 14,1500 | 13,7500 | 385K | 15:06 | |
ENDESA | 17,3100 | ▲ 0,17 | 17,5350 | 17,1950 | 752K | 15:06 | |
FERROVIAL SE | 34,5600 | ▲ 1,47 | 34,6200 | 34,0800 | 290K | 15:05 | |
FLUIDRA | 20,4800 | ▲ 2,45 | 20,6200 | 19,9800 | 224K | 15:06 | |
GRIFOLS | 8,9960 | ▲ 2,91 | 9,0200 | 8,7180 | 1.969K | 15:06 | |
IBERDROLA | 11,5950 | ▲ 0,17 | 11,6950 | 11,5050 | 2.918K | 15:06 | |
INDITEX | 42,6700 | ▲ 0,4 | 42,8600 | 42,3600 | 557K | 15:06 | |
INDRA A | 18,0700 | ▲ 0,17 | 18,1700 | 17,9700 | 167K | 15:04 | |
INM.COLONIAL | 5,7150 | ▲ 1,78 | 5,8300 | 5,6050 | 814K | 15:04 | |
INT.AIRL.GRP | 2,1010 | ▲ 0,72 | 2,1140 | 2,0750 | 12.771K | 15:05 | |
LABORAT.ROVI | 82,5000 | ▲ 0,36 | 82,7500 | 81,3500 | 24K | 15:05 | |
LOGISTA | 25,8000 | ▲ 0,39 | 25,8800 | 25,6600 | 62K | 14:57 | |
MAPFRE | 2,2540 | ▼ -0,35 | 2,2700 | 2,2540 | 1.271K | 15:04 | |
MELIA HOTELS | 7,4500 | ▲ 0,88 | 7,4750 | 7,3100 | 234K | 15:03 | |
MERLIN PROP. | 10,8000 | ▲ 0,28 | 11,0300 | 10,7100 | 295K | 15:06 | |
NATURGY | 24,0800 | ▲ 0,92 | 24,3400 | 23,8600 | 243K | 15:05 | |
REDEIA CORPORACION | 15,9200 | ▲ 0,06 | 16,0700 | 15,7800 | 353K | 15:06 | |
REPSOL | 14,3700 | ▼ -0,21 | 14,4850 | 14,3450 | 1.015K | 15:06 | |
SANTANDER | 4,5420 | ▼ -0,51 | 4,6000 | 4,5385 | 12.288K | 15:06 | |
SOLARIA | 10,3000 | ▲ 4,41 | 10,6300 | 9,8800 | 1.166K | 15:05 | |
TELEFONICA | 4,2650 | ▲ 0,83 | 4,2790 | 4,2280 | 5.752K | 15:06 | |
UNICAJA | 1,2620 | ▼ -2,02 | 1,2970 | 1,2620 | 6.560K | 15:06 | |