Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -1,37 | 123,8000 | 122,1000 | 20K | 15:33 | |
ACERINOX | 10,5200 | ▼ -0,38 | 10,5800 | 10,4800 | 160K | 15:27 | |
ACS CONST. | 39,7600 | ● 0 | 40,0800 | 39,5200 | 170K | 15:33 | |
AENA | 179,7000 | ▼ -0,72 | 181,1000 | 179,3000 | 35K | 15:22 | |
ALMIRALL | 9,2500 | ▼ -0,7 | 9,4350 | 9,2350 | 91K | 15:32 | |
AMADEUS IT | 65,8000 | ▲ 0,21 | 65,8400 | 65,5000 | 231K | 15:33 | |
ARCEL.MITTAL | 24,2200 | ▼ -0,45 | 24,4200 | 24,1300 | 84K | 15:32 | |
B. SABADELL | 1,8980 | ▲ 2,15 | 1,9115 | 1,8620 | 14.816K | 15:33 | |
BANKINTER | 7,6600 | ▲ 1,97 | 7,6820 | 7,5280 | 1.319K | 15:33 | |
BBVA | 10,0050 | ▲ 0,31 | 10,0600 | 9,8800 | 6.204K | 15:33 | |
CAIXABANK | 4,8850 | ▲ 1,33 | 4,8970 | 4,8210 | 3.939K | 15:33 | |
CELLNEX | 35,2900 | ▲ 0,77 | 35,3300 | 34,9700 | 305K | 15:32 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 44K | 15:30 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 434K | 15:33 | |
ENDESA | 18,2050 | ▼ -0,14 | 18,2650 | 18,1050 | 191K | 15:33 | |
FERROVIAL SE | 37,0000 | ▲ 0,76 | 37,0600 | 36,6600 | 194K | 15:31 | |
FLUIDRA | 23,7000 | ▼ -0,59 | 23,9000 | 23,5400 | 109K | 15:28 | |
GRIFOLS | 9,9460 | ▼ -0,02 | 10,1400 | 9,8820 | 1.205K | 15:33 | |
IBERDROLA | 12,2950 | ▼ -0,53 | 12,3500 | 12,2150 | 4.084K | 15:33 | |
INDITEX | 43,1800 | ▼ -0,28 | 43,6400 | 42,6400 | 762K | 15:33 | |
INDRA A | 20,1000 | ▼ -0,5 | 20,2400 | 20,0000 | 165K | 15:31 | |
INM.COLONIAL | 6,2000 | ▼ -3,12 | 6,4400 | 6,1500 | 1.103K | 15:33 | |
INT.AIRL.GRP | 2,0900 | ▲ 1,31 | 2,0920 | 2,0560 | 4.514K | 15:33 | |
LABORAT.ROVI | 86,2000 | ▲ 0,52 | 86,5500 | 85,1500 | 14K | 15:32 | |
LOGISTA | 26,7600 | ▼ -0,37 | 26,9200 | 26,7000 | 39K | 15:31 | |
MAPFRE | 2,3480 | ▲ 0,34 | 2,3540 | 2,3400 | 2.129K | 15:33 | |
MELIA HOTELS | 7,8350 | ▲ 1,75 | 7,8350 | 7,7000 | 155K | 15:33 | |
MERLIN PROP. | 10,8600 | ▼ -1,27 | 11,0800 | 10,8500 | 402K | 15:32 | |
NATURGY | 25,0000 | ▲ 0,64 | 25,0000 | 24,8400 | 130K | 15:33 | |
REDEIA CORPORACION | 16,7900 | ▲ 0,12 | 16,8700 | 16,6800 | 173K | 15:29 | |
REPSOL | 14,7650 | ▲ 0,54 | 14,8100 | 14,6500 | 777K | 15:33 | |
SANTANDER | 4,8420 | ▲ 0,75 | 4,8500 | 4,7750 | 19.405K | 15:33 | |
SOLARIA | 11,0300 | ▼ -3,33 | 11,3800 | 10,9100 | 836K | 15:33 | |
TELEFONICA | 4,1140 | ▼ -0,29 | 4,1450 | 4,0990 | 4.427K | 15:33 | |
UNICAJA | 1,3230 | ▲ 1,3 | 1,3230 | 1,2950 | 4.242K | 15:33 | |