Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,4000 | ▲ 2,02 | 116,6000 | 114,2000 | 53K | 17:25 |
 
|
| AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 1.272K | 17:25 |
|
| ARCEL.MITTAL | 24,0000 | ▼ -1,56 | 24,3400 | 23,6900 | 579K | 17:25 |
|
| ATRESMEDIA | 4,8400 | ▼ -0,41 | 4,8800 | 4,8100 | 110K | 17:23 |
|
| B. SABADELL | 1,8830 | ▼ -0,34 | 1,8980 | 1,8100 | 46.359K | 17:25 |
|
| BANKINTER | 7,5580 | ▲ 2,38 | 7,5600 | 7,4200 | 1.253K | 17:25 |
|
| BBVA | 10,1650 | ▲ 3,3 | 10,1850 | 9,9100 | 8.591K | 17:25 |
|
| CAIXABANK | 4,9300 | ▲ 1,29 | 4,9390 | 4,8630 | 8.366K | 17:25 |
|
| DIA | 0,0133 | ▲ 1,53 | 0,0133 | 0,0131 | 16.934K | 17:23 |
|
| ENAGAS | 14,0400 | ▼ -0,07 | 14,1600 | 14,0100 | 534K | 17:24 |
|
| ENCE | 3,3900 | ▲ 0,24 | 3,3980 | 3,3520 | 336K | 17:24 |
|
| FCC | 13,3000 | ▲ 0,3 | 13,3400 | 13,0400 | 6K | 17:23 |
|
| FERROVIAL SE | 35,4800 | ▲ 1,26 | 35,6200 | 34,8400 | 532K | 17:24 |
|
| IBERDROLA | 11,8800 | ▲ 1,97 | 11,8900 | 11,6600 | 4.684K | 17:25 |
|
| INDITEX | 43,1100 | ▲ 0,98 | 43,2200 | 42,7000 | 1.318K | 17:25 |
|
| INT.AIRL.GRP | 2,0720 | ▼ -2,86 | 2,1500 | 2,0250 | 20.012K | 17:25 |
|
| MAPFRE | 2,2920 | ▼ -0,26 | 2,3180 | 2,2920 | 1.698K | 17:25 |
|
| MELIA HOTELS | 7,4950 | ▲ 0,27 | 7,6100 | 7,4850 | 403K | 17:23 |
|
| NATURGY | 24,0000 | ● 0 | 24,0600 | 23,8600 | 237K | 17:25 |
|
| NH HOTEL | 4,1550 | ▲ 0,61 | 4,1900 | 4,1150 | 16K | 17:25 |
|
| OHLA | 0,3874 | ▲ 5,73 | 0,3948 | 0,3700 | 7.621K | 17:25 |
|
| PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 |
|
| PROSEGUR | 1,6660 | ▲ 1,83 | 1,6780 | 1,6360 | 205K | 17:18 |
|
| REDEIA CORPORACION | 16,0600 | ▲ 1,07 | 16,1800 | 15,9400 | 401K | 17:25 |
|
| REPSOL | 14,5200 | ▲ 0,17 | 14,6500 | 14,4300 | 1.934K | 17:25 |
|
| SANTANDER | 4,7325 | ▲ 3,54 | 4,7380 | 4,5915 | 33.259K | 17:25 |
|
| TELEFONICA | 4,2910 | ▲ 0,37 | 4,3070 | 4,2750 | 5.711K | 17:25 |
|
