Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,9000 | ▲ 1,71 | 113,7000 | 111,5000 | 12K | 09:48 | |
AMADEUS IT | 60,5800 | ▼ -0,53 | 61,1400 | 60,5400 | 36K | 09:48 | |
ARCEL.MITTAL | 24,3700 | ▲ 0,12 | 24,6500 | 24,3200 | 75K | 09:48 | |
ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8450 | 4,7800 | 23K | 09:43 | |
B. SABADELL | 1,8385 | ▼ -1,16 | 1,8840 | 1,8365 | 13.245K | 09:48 | |
BANKINTER | 7,5260 | ▼ -0,21 | 7,5800 | 7,5140 | 344K | 09:48 | |
BBVA | 9,7480 | ▼ -0,37 | 9,9300 | 9,7480 | 1.849K | 09:48 | |
CAIXABANK | 4,9620 | ▲ 0,55 | 4,9750 | 4,9330 | 907K | 09:48 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0130 | 1.935K | 09:44 | |
ENAGAS | 13,8000 | ▲ 0,51 | 13,8100 | 13,7500 | 47K | 09:48 | |
ENCE | 3,3840 | ▲ 0,06 | 3,3940 | 3,3680 | 15K | 09:44 | |
FCC | 12,6000 | ▼ -0,79 | 12,7800 | 12,6000 | 2K | 09:38 | |
FERROVIAL SE | 34,2000 | ▲ 0,41 | 34,4400 | 34,1600 | 54K | 09:48 | |
IBERDROLA | 11,5450 | ▼ -0,26 | 11,6200 | 11,5200 | 230K | 09:48 | |
INDITEX | 42,6000 | ▲ 0,24 | 42,7700 | 42,3600 | 74K | 09:48 | |
INT.AIRL.GRP | 2,0850 | ▼ -0,05 | 2,0950 | 2,0750 | 1.193K | 09:48 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2540 | 306K | 09:46 | |
MELIA HOTELS | 7,3750 | ▼ -0,14 | 7,4550 | 7,3750 | 45K | 09:48 | |
NATURGY | 23,9000 | ▲ 0,17 | 23,9800 | 23,8600 | 30K | 09:48 | |
NH HOTEL | 4,1250 | ● 0 | 4,1500 | 4,1150 | 5K | 09:45 | |
OHLA | 0,3560 | ▲ 1,37 | 0,3580 | 0,3538 | 699K | 09:48 | |
PRISA | 0,3730 | ▲ 1,36 | 0,3730 | 0,3600 | 12K | 09:00 | |
PROSEGUR | 1,6440 | ▲ 0,86 | 1,6480 | 1,6440 | 15K | 09:41 | |
REDEIA CORPORACION | 15,8900 | ▼ -0,13 | 16,0300 | 15,8900 | 79K | 09:47 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3550 | 221K | 09:47 | |
SANTANDER | 4,5510 | ▼ -0,32 | 4,6000 | 4,5495 | 1.953K | 09:48 | |
TELEFONICA | 4,2590 | ▲ 0,69 | 4,2750 | 4,2280 | 1.426K | 09:47 | |