Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▲ 1,79 | 119,6000 | 117,8000 | 18K | 10:30 | |
AMADEUS IT | 61,9200 | ▼ -0,26 | 62,4800 | 61,8200 | 71K | 10:30 | |
ARCEL.MITTAL | 24,1500 | ▲ 1,9 | 24,1500 | 23,8800 | 220K | 10:29 | |
ATRESMEDIA | 4,8850 | ▼ -0,1 | 4,9000 | 4,8650 | 31K | 10:29 | |
B. SABADELL | 1,8535 | ▼ -0,16 | 1,8770 | 1,8405 | 6.944K | 10:30 | |
BANKINTER | 7,4800 | ▲ 0,48 | 7,4820 | 7,4260 | 104K | 10:29 | |
BBVA | 9,6900 | ▲ 0,94 | 9,7160 | 9,6200 | 1.992K | 10:30 | |
CAIXABANK | 4,8950 | ▲ 0,35 | 4,9210 | 4,8700 | 1.215K | 10:30 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 2.729K | 10:11 | |
ENAGAS | 14,4000 | ▲ 0,7 | 14,4500 | 14,3000 | 101K | 10:30 | |
ENCE | 3,4380 | ▲ 0,41 | 3,4480 | 3,4160 | 36K | 10:21 | |
FCC | 13,1600 | ▲ 0,92 | 13,2400 | 13,1600 | 0K | 10:29 | |
FERROVIAL SE | 35,0800 | ▼ -0,96 | 35,5000 | 35,0600 | 87K | 10:29 | |
IBERDROLA | 12,1800 | ▲ 1,5 | 12,1850 | 11,9850 | 1.575K | 10:30 | |
INDITEX | 42,8300 | ▲ 0,16 | 42,8600 | 42,6000 | 114K | 10:30 | |
INT.AIRL.GRP | 2,1480 | ▲ 1,61 | 2,1600 | 2,1200 | 6.826K | 10:30 | |
MAPFRE | 2,3100 | ▲ 0,43 | 2,3140 | 2,3080 | 371K | 10:30 | |
MELIA HOTELS | 7,8250 | ▲ 4,19 | 7,8250 | 7,6200 | 272K | 10:30 | |
NATURGY | 24,8600 | ▲ 1,97 | 24,8800 | 24,4800 | 146K | 10:30 | |
NH HOTEL | 4,2400 | ▼ -0,24 | 4,2650 | 4,2350 | 4K | 10:29 | |
OHLA | 0,4240 | ▲ 4,64 | 0,4240 | 0,4086 | 2.027K | 10:30 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 6K | 09:28 | |
PROSEGUR | 1,6660 | ▲ 0,24 | 1,6720 | 1,6480 | 40K | 10:09 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 83K | 10:29 | |
REPSOL | 14,9550 | ▲ 1,29 | 14,9650 | 14,7850 | 412K | 10:28 | |
SANTANDER | 4,7595 | ▼ -0,22 | 4,7745 | 4,7390 | 3.682K | 10:30 | |
TELEFONICA | 4,1520 | ▼ -0,17 | 4,1780 | 4,1210 | 4.251K | 10:30 | |