Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,3000 | ▲ 1,01 | 110,9000 | 109,4000 | 20K | 10:37 | |
ACERINOX | 10,2300 | ▲ 0,99 | 10,2600 | 10,1900 | 109K | 10:34 | |
ACS CONST. | 38,1000 | ▲ 0,74 | 38,1400 | 37,8000 | 25K | 10:36 | |
AENA | 176,2000 | ▲ 0,23 | 178,3000 | 176,0000 | 21K | 10:36 | |
ALMIRALL | 8,4500 | ▼ -1,4 | 8,6000 | 8,4500 | 46K | 10:37 | |
AMADEUS IT | 59,6400 | ● 0 | 59,9800 | 59,5000 | 43K | 10:33 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,01 | 24,0300 | 23,7500 | 48K | 10:34 | |
B. SABADELL | 1,7095 | ▲ 1,09 | 1,7290 | 1,6980 | 12.014K | 10:37 | |
BANKINTER | 7,3660 | ▲ 0,55 | 7,4260 | 7,3200 | 387K | 10:36 | |
BBVA | 10,8850 | ▼ -0,91 | 11,2500 | 10,6300 | 6.492K | 10:37 | |
CAIXABANK | 5,1540 | ▲ 0,78 | 5,2260 | 5,1320 | 3.083K | 10:37 | |
CELLNEX | 31,3900 | ● 0 | 31,6500 | 31,2100 | 107K | 10:37 | |
CIE AUTOMOT. | 25,7000 | ▲ 0,98 | 25,7000 | 25,5000 | 1K | 10:06 | |
ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 133K | 10:37 | |
ENDESA | 17,0950 | ▲ 0,23 | 17,1950 | 17,0200 | 201K | 10:35 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 61K | 10:34 | |
FLUIDRA | 19,9800 | ▲ 0,25 | 20,0400 | 19,8900 | 57K | 10:36 | |
GRIFOLS | 8,4600 | ▲ 0,88 | 8,5700 | 8,4400 | 458K | 10:35 | |
IBERDROLA | 11,6750 | ▲ 0,56 | 11,7200 | 11,6400 | 833K | 10:37 | |
INDITEX | 44,6000 | ▲ 0,07 | 45,1600 | 44,4900 | 189K | 10:37 | |
INDRA A | 18,2500 | ▲ 0,27 | 18,3400 | 18,1400 | 47K | 10:37 | |
INM.COLONIAL | 5,5700 | ▲ 0,18 | 5,6000 | 5,5700 | 117K | 10:33 | |
INT.AIRL.GRP | 2,0550 | ● 0 | 2,0740 | 2,0450 | 2.308K | 10:37 | |
LABORAT.ROVI | 83,8000 | ▼ -1,41 | 85,0000 | 82,9000 | 17K | 10:30 | |
LOGISTA | 25,4400 | ▼ -0,08 | 25,6800 | 25,4400 | 26K | 10:33 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3040 | 2,2620 | 670K | 10:32 | |
MELIA HOTELS | 7,4750 | ▲ 0,81 | 7,4850 | 7,4250 | 50K | 10:26 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6500 | 10,5600 | 60K | 10:33 | |
NATURGY | 23,6200 | ▲ 1,11 | 23,7200 | 23,3800 | 108K | 10:36 | |
REDEIA CORPORACION | 15,6400 | ▲ 0,45 | 15,6500 | 15,5300 | 44K | 10:36 | |
REPSOL | 14,8750 | ▲ 1,05 | 14,8900 | 14,7250 | 568K | 10:37 | |
SANTANDER | 4,8010 | ▲ 0,96 | 4,9280 | 4,7800 | 10.761K | 10:37 | |
SOLARIA | 9,5600 | ▼ -0,05 | 9,6900 | 9,5550 | 112K | 10:35 | |
TELEFONICA | 4,2420 | ▲ 0,47 | 4,2510 | 4,2120 | 1.741K | 10:37 | |
UNICAJA | 1,2420 | ▲ 3,93 | 1,2900 | 1,2300 | 12.657K | 10:37 | |