Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,8000 | ▲ 2,85 | 112,6000 | 109,5000 | 67K | 15:28 | |
ACERINOX | 10,2000 | ▲ 0,79 | 10,2900 | 10,1400 | 256K | 15:26 | |
ACS CONST. | 37,7000 | ▲ 0,32 | 37,9200 | 37,5000 | 105K | 15:29 | |
AENA | 180,0000 | ▲ 4,9 | 181,5000 | 175,0000 | 169K | 15:29 | |
ALMIRALL | 8,6700 | ▲ 1,17 | 8,6900 | 8,5950 | 70K | 14:53 | |
AMADEUS IT | 60,6800 | ▲ 1,54 | 61,1800 | 59,7000 | 469K | 15:29 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,87 | 24,0800 | 23,4400 | 269K | 15:27 | |
B. SABADELL | 1,8800 | ▲ 4,68 | 1,9700 | 1,8610 | 74.420K | 15:29 | |
BANKINTER | 7,5660 | ▲ 1,97 | 7,5780 | 7,4560 | 2.939K | 15:29 | |
BBVA | 9,8480 | ▼ -3,25 | 10,0800 | 9,8040 | 13.701K | 15:30 | |
CAIXABANK | 4,9730 | ▲ 0,38 | 5,0480 | 4,9250 | 7.351K | 15:30 | |
CELLNEX | 31,6900 | ▲ 2,06 | 32,0000 | 31,0500 | 786K | 15:29 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 14:57 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 424K | 15:27 | |
ENDESA | 17,2850 | ▲ 1,08 | 17,3450 | 17,1100 | 587K | 15:29 | |
FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 382K | 15:28 | |
FLUIDRA | 20,0200 | ▲ 0,6 | 20,0800 | 19,7000 | 106K | 15:23 | |
GRIFOLS | 8,8800 | ▲ 2,71 | 9,1400 | 8,7300 | 1.806K | 15:28 | |
IBERDROLA | 11,6050 | ▲ 0,83 | 11,6700 | 11,5000 | 2.447K | 15:29 | |
INDITEX | 42,8400 | ▼ -0,02 | 43,2600 | 42,2100 | 5.526K | 15:29 | |
INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 183K | 15:28 | |
INM.COLONIAL | 5,6100 | ▲ 2,09 | 5,6300 | 5,4600 | 386K | 15:29 | |
INT.AIRL.GRP | 2,0730 | ▲ 0,97 | 2,0740 | 2,0360 | 4.166K | 15:26 | |
LABORAT.ROVI | 82,4000 | ▼ -2,25 | 84,4000 | 82,0500 | 26K | 15:29 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6800 | 25,4800 | 64K | 15:18 | |
MAPFRE | 2,2720 | ▲ 0,44 | 2,2860 | 2,2620 | 1.195K | 15:23 | |
MELIA HOTELS | 7,3950 | ▲ 1,23 | 7,4100 | 7,3000 | 304K | 15:28 | |
MERLIN PROP. | 10,7300 | ▲ 1,13 | 10,7700 | 10,5400 | 358K | 15:29 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 244K | 15:25 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8800 | 15,5000 | 386K | 15:29 | |
REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3150 | 2.895K | 15:30 | |
SANTANDER | 4,5880 | ▲ 0,32 | 4,6200 | 4,5410 | 15.376K | 15:30 | |
SOLARIA | 9,8800 | ▲ 3,19 | 9,9100 | 9,6000 | 595K | 15:29 | |
TELEFONICA | 4,2280 | ▲ 0,52 | 4,2370 | 4,1830 | 5.304K | 15:29 | |
UNICAJA | 1,2790 | ▲ 4,24 | 1,2850 | 1,2510 | 17.418K | 15:28 | |