Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,11 | 111,5000 | 109,4000 | 44K | 15:47 | |
AMADEUS IT | 59,3000 | ▼ -0,57 | 59,9800 | 59,2200 | 102K | 15:48 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,72 | 24,0800 | 23,7500 | 127K | 15:47 | |
ATRESMEDIA | 4,8200 | ▲ 1,9 | 4,8200 | 4,7300 | 134K | 15:45 | |
B. SABADELL | 1,7250 | ▲ 2,01 | 1,7295 | 1,6885 | 27.815K | 15:48 | |
BANKINTER | 7,3740 | ▲ 0,66 | 7,4260 | 7,3200 | 743K | 15:48 | |
BBVA | 10,8600 | ▼ -1,14 | 11,2500 | 10,6300 | 9.949K | 15:48 | |
CAIXABANK | 5,1160 | ▲ 0,04 | 5,2260 | 5,0880 | 7.039K | 15:48 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 7.997K | 15:37 | |
ENAGAS | 13,9400 | ▲ 1,16 | 13,9400 | 13,7200 | 526K | 15:48 | |
ENCE | 3,3720 | ▼ -1,11 | 3,4400 | 3,3620 | 357K | 15:48 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 15:17 | |
FERROVIAL SE | 33,8600 | ▲ 0,47 | 34,0200 | 33,7800 | 236K | 15:48 | |
IBERDROLA | 11,6950 | ▲ 0,73 | 11,7400 | 11,6400 | 3.184K | 15:48 | |
INDITEX | 43,6800 | ▼ -2 | 45,1600 | 43,6800 | 473K | 15:48 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,58 | 2,0740 | 2,0400 | 5.536K | 15:48 | |
MAPFRE | 2,2720 | ▼ -0,53 | 2,3040 | 2,2620 | 1.255K | 15:42 | |
MELIA HOTELS | 7,4350 | ▲ 0,27 | 7,5000 | 7,4250 | 216K | 15:48 | |
NATURGY | 24,0000 | ▲ 2,74 | 24,1000 | 23,3800 | 424K | 15:48 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 25K | 15:46 | |
OHLA | 0,3410 | ▲ 3,9 | 0,3450 | 0,3306 | 4.229K | 15:48 | |
PRISA | 0,3430 | ▲ 0,29 | 0,3430 | 0,3400 | 18K | 15:07 | |
PROSEGUR | 1,6460 | ▲ 0,98 | 1,6700 | 1,6360 | 263K | 15:43 | |
REDEIA CORPORACION | 15,7500 | ▲ 1,16 | 15,7600 | 15,5300 | 133K | 15:46 | |
REPSOL | 14,8650 | ▲ 0,99 | 14,9000 | 14,7250 | 1.301K | 15:48 | |
SANTANDER | 4,7380 | ▼ -0,37 | 4,9280 | 4,7285 | 23.296K | 15:48 | |
TELEFONICA | 4,2460 | ▲ 0,57 | 4,2560 | 4,2120 | 5.483K | 15:48 | |