Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | ▼ -1,29 | 108,7000 | 106,7000 | 70K | 17:23 | |
ACERINOX | 9,9550 | ▼ -0,3 | 9,9900 | 9,8250 | 501K | 17:23 | |
ACS CONST. | 38,1800 | ▼ -0,26 | 38,3600 | 37,6200 | 203K | 17:22 | |
AENA | 173,1000 | ▼ -0,75 | 174,0000 | 171,9000 | 70K | 17:22 | |
ALMIRALL | 8,2200 | ▲ 0,55 | 8,2200 | 8,1100 | 80K | 17:23 | |
AMADEUS IT | 57,3200 | ▲ 0,14 | 57,3200 | 56,4800 | 292K | 17:23 | |
ARCEL.MITTAL | 23,8400 | ▲ 0,13 | 23,8800 | 23,4400 | 143K | 17:22 | |
B. SABADELL | 1,4875 | ▼ -1 | 1,4885 | 1,4570 | 18.262K | 17:23 | |
BANKINTER | 7,2500 | ▼ -0,38 | 7,2800 | 7,1040 | 1.826K | 17:23 | |
BBVA | 10,2100 | ▼ -2,02 | 10,2700 | 10,1350 | 44.629K | 17:23 | |
CAIXABANK | 4,8080 | ▼ -0,33 | 4,8130 | 4,7220 | 10.475K | 17:23 | |
CELLNEX | 30,7500 | ▲ 0,65 | 30,8900 | 30,1500 | 512K | 17:23 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 13K | 17:15 | |
ENAGAS | 13,6800 | ▲ 1,41 | 13,6900 | 13,4300 | 583K | 17:23 | |
ENDESA | 17,4300 | ▼ -0,68 | 17,6400 | 17,3300 | 774K | 17:24 | |
FERROVIAL SE | 33,2600 | ▲ 0,12 | 33,5600 | 32,9400 | 773K | 17:23 | |
FLUIDRA | 18,9500 | ▼ -1,3 | 19,1100 | 18,8400 | 175K | 17:23 | |
GRIFOLS | 8,3880 | ▼ -2,67 | 8,4820 | 8,2200 | 2.187K | 17:23 | |
IBERDROLA | 11,3800 | ▲ 0,75 | 11,4150 | 11,2300 | 6.009K | 17:23 | |
INDITEX | 43,7500 | ▲ 0,02 | 43,9200 | 42,8900 | 1.118K | 17:23 | |
INDRA A | 17,8800 | ▼ -0,89 | 17,9800 | 17,7400 | 245K | 17:22 | |
INM.COLONIAL | 5,4300 | ▲ 1,5 | 5,4350 | 5,3100 | 819K | 17:23 | |
INT.AIRL.GRP | 1,9670 | ▼ -0,71 | 1,9860 | 1,8905 | 14.889K | 17:23 | |
LABORAT.ROVI | 79,4500 | ● 0 | 79,5000 | 77,7500 | 51K | 17:23 | |
LOGISTA | 25,1800 | ▲ 0,56 | 25,1800 | 24,8400 | 85K | 17:23 | |
MAPFRE | 2,2280 | ● 0 | 2,2440 | 2,2000 | 3.531K | 17:23 | |
MELIA HOTELS | 7,1500 | ▼ -0,69 | 7,1650 | 7,0250 | 344K | 17:21 | |
MERLIN PROP. | 10,2400 | ▼ -0,1 | 10,2500 | 10,0900 | 314K | 17:23 | |
NATURGY | 23,0000 | ▲ 0,44 | 23,1000 | 22,7600 | 619K | 17:23 | |
REDEIA CORPORACION | 15,9400 | ▲ 1,21 | 15,9500 | 15,6900 | 595K | 17:21 | |
REPSOL | 14,9450 | ▼ -0,66 | 15,1800 | 14,7300 | 2.940K | 17:23 | |
SANTANDER | 4,5150 | ▼ -0,65 | 4,5300 | 4,4570 | 27.442K | 17:24 | |
SOLARIA | 9,6600 | ▼ -3,59 | 10,0600 | 9,6050 | 637K | 17:23 | |
TELEFONICA | 3,9940 | ▲ 0,88 | 4,0090 | 3,9310 | 6.500K | 17:23 | |
UNICAJA | 1,1390 | ▼ -1,21 | 1,1480 | 1,1180 | 7.579K | 17:21 | |