Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,9000 | ▲ 3,65 | 115,0500 | 110,1000 | 132K | 17:35 | |
ACERINOX | 10,0950 | ▲ 1,17 | 10,1000 | 9,9840 | 536K | 17:35 | |
ACS CONST. | 40,0400 | ▲ 0,1 | 40,4500 | 40,0400 | 1.155K | 17:35 | |
AENA | 182,0000 | ▲ 0,58 | 182,7000 | 180,1500 | 117K | 17:35 | |
ALMIRALL | 8,2150 | ▲ 0,8 | 8,2200 | 7,9750 | 228K | 17:35 | |
AMADEUS IT | 59,4200 | ▲ 1,43 | 59,5200 | 57,8000 | 731K | 17:35 | |
ARCEL.MITTAL | 25,5200 | ▲ 1,51 | 25,5850 | 25,0400 | 252K | 17:35 | |
B. SABADELL | 1,4400 | ▼ -0,79 | 1,4685 | 1,4390 | 21.764K | 17:35 | |
BANKINTER | 6,7600 | ▲ 0,66 | 6,8040 | 6,7320 | 5.825K | 17:35 | |
BBVA | 10,9050 | ▲ 0,6 | 10,9800 | 10,8100 | 13.876K | 17:35 | |
CAIXABANK | 4,8650 | ▲ 0,72 | 4,8900 | 4,8350 | 24.204K | 17:35 | |
CELLNEX | 32,8600 | ▼ -0,12 | 33,0000 | 32,5400 | 1.129K | 17:35 | |
CIE AUTOMOT. | 26,2000 | ▲ 0,61 | 26,2200 | 25,9600 | 38K | 17:35 | |
ENAGAS | 13,6950 | ▲ 1,41 | 13,7000 | 13,4750 | 1.015K | 17:35 | |
ENDESA | 17,0800 | ▲ 1,88 | 17,1500 | 16,7450 | 1.770K | 17:35 | |
FERROVIAL SE | 37,1000 | ▲ 1,15 | 37,3400 | 36,7200 | 1.349K | 17:35 | |
FLUIDRA | 21,9000 | ▲ 0,09 | 21,9000 | 21,6400 | 241K | 17:35 | |
GRIFOLS | 8,2960 | ▼ -0,1 | 8,4180 | 8,2080 | 1.851K | 17:35 | |
IBERDROLA | 11,6100 | ▲ 1,53 | 11,6350 | 11,3750 | 11.591K | 17:35 | |
INDITEX | 46,6600 | ▲ 2,03 | 46,8700 | 45,9100 | 2.030K | 17:35 | |
INDRA A | 19,0000 | ▲ 1,23 | 19,0400 | 18,7600 | 409K | 17:35 | |
INM.COLONIAL | 5,4300 | ▲ 0,28 | 5,4650 | 5,3750 | 1.072K | 17:35 | |
INT.AIRL.GRP | 1,9980 | ▲ 3,34 | 1,9980 | 1,9350 | 26.977K | 17:35 | |
LABORAT.ROVI | 80,6500 | ▲ 0,62 | 81,5000 | 79,6000 | 83K | 17:35 | |
LOGISTA | 25,7600 | ▲ 1,1 | 25,7800 | 25,5200 | 393K | 17:35 | |
MAPFRE | 2,3560 | ▲ 1,46 | 2,3640 | 2,3200 | 3.862K | 17:35 | |
MELIA HOTELS | 7,3950 | ▼ -0,2 | 7,4800 | 7,3650 | 511K | 17:35 | |
MERLIN PROP. | 9,7950 | ▲ 0,98 | 9,8250 | 9,6850 | 832K | 17:35 | |
NATURGY | 20,1400 | ▲ 0,5 | 20,1400 | 19,8200 | 675K | 17:35 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0250 | 15,8800 | 1.151K | 17:35 | |
REPSOL | 15,3700 | ▼ -0,36 | 15,4800 | 15,2900 | 5.306K | 17:35 | |
SANTANDER | 4,5030 | ▲ 0,96 | 4,5230 | 4,4520 | 35.663K | 17:35 | |
SOLARIA | 10,2150 | ▲ 2,7 | 10,2550 | 9,7560 | 1.522K | 17:35 | |
TELEFONICA | 4,0890 | ▲ 0,64 | 4,1150 | 4,0700 | 16.872K | 17:35 | |
UNICAJA | 1,1330 | ▲ 1,43 | 1,1390 | 1,1150 | 6.819K | 17:35 | |