Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ● 0 | 114,9000 | 113,7000 | 10K | 10:07 | |
ACERINOX | 10,2500 | ▲ 0,99 | 10,2700 | 10,2100 | 26K | 10:02 | |
ACS CONST. | 38,0000 | ▲ 0,37 | 38,2600 | 37,9200 | 28K | 10:07 | |
AENA | 172,8000 | ▲ 0,06 | 173,9000 | 172,7000 | 9K | 10:07 | |
ALMIRALL | 8,7150 | ▲ 0,35 | 8,7400 | 8,6900 | 3K | 10:05 | |
AMADEUS IT | 59,2600 | ▼ -0,5 | 59,4800 | 59,0400 | 37K | 10:06 | |
ARCEL.MITTAL | 24,6600 | ▲ 1,44 | 24,6800 | 24,3800 | 75K | 10:03 | |
B. SABADELL | 1,9130 | ▲ 1,49 | 1,9215 | 1,8945 | 14.709K | 10:07 | |
BANKINTER | 7,3860 | ▼ -0,11 | 7,4180 | 7,3620 | 145K | 10:06 | |
BBVA | 9,7380 | ▼ -1,14 | 9,8900 | 9,7280 | 1.482K | 10:07 | |
CAIXABANK | 4,8140 | ▲ 1,24 | 4,8200 | 4,7800 | 1.388K | 10:07 | |
CELLNEX | 32,5000 | ▼ -0,98 | 32,8700 | 32,4400 | 137K | 10:07 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 9K | 09:54 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1500 | 14,0300 | 123K | 10:06 | |
ENDESA | 17,2700 | ▲ 0,2 | 17,3750 | 17,2650 | 63K | 10:07 | |
FERROVIAL SE | 34,8600 | ▲ 1,87 | 34,8600 | 34,4800 | 132K | 10:07 | |
FLUIDRA | 20,4200 | ▲ 0,2 | 20,6000 | 20,4000 | 64K | 10:04 | |
GRIFOLS | 9,0120 | ▲ 1,37 | 9,0800 | 8,9500 | 344K | 10:07 | |
IBERDROLA | 11,5900 | ▲ 0,13 | 11,6300 | 11,5800 | 387K | 10:07 | |
INDITEX | 42,4500 | ▼ -0,86 | 42,8300 | 42,3500 | 160K | 10:07 | |
INDRA A | 19,6600 | ▲ 9,16 | 20,0400 | 18,4500 | 824K | 10:07 | |
INM.COLONIAL | 5,6300 | ▼ -0,35 | 5,6550 | 5,6300 | 87K | 09:58 | |
INT.AIRL.GRP | 2,1020 | ▲ 1,01 | 2,1030 | 2,0850 | 979K | 10:07 | |
LABORAT.ROVI | 85,2000 | ▲ 2,84 | 85,3500 | 84,0000 | 13K | 10:05 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7600 | 25,7000 | 17K | 10:06 | |
MAPFRE | 2,2680 | ▲ 1,16 | 2,2720 | 2,2520 | 227K | 10:07 | |
MELIA HOTELS | 7,4800 | ▲ 0,54 | 7,4950 | 7,4500 | 21K | 10:00 | |
MERLIN PROP. | 10,6700 | ▼ -0,56 | 10,7800 | 10,6500 | 58K | 10:06 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 24,0400 | 27K | 10:06 | |
REDEIA CORPORACION | 15,9400 | ▲ 0,19 | 16,0000 | 15,9100 | 38K | 10:06 | |
REPSOL | 14,4550 | ▲ 0,56 | 14,5000 | 14,4400 | 166K | 10:07 | |
SANTANDER | 4,5100 | ▼ -0,45 | 4,5530 | 4,5045 | 2.333K | 10:07 | |
SOLARIA | 10,4300 | ▲ 1,46 | 10,4600 | 10,2200 | 234K | 10:07 | |
TELEFONICA | 4,2680 | ▲ 0,16 | 4,2830 | 4,2540 | 1.233K | 10:07 | |
UNICAJA | 1,2740 | ▲ 0,16 | 1,2820 | 1,2720 | 702K | 10:04 | |