Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,8000 | ▼ -0,09 | 114,9000 | 113,5000 | 11K | 10:18 | |
ACERINOX | 10,2500 | ▲ 0,99 | 10,2700 | 10,2100 | 34K | 10:19 | |
ACS CONST. | 38,0600 | ▲ 0,53 | 38,2600 | 37,9200 | 29K | 10:21 | |
AENA | 172,6000 | ▼ -0,06 | 173,9000 | 172,6000 | 10K | 10:19 | |
ALMIRALL | 8,7250 | ▲ 0,46 | 8,7400 | 8,6900 | 4K | 10:09 | |
AMADEUS IT | 59,2800 | ▼ -0,47 | 59,4800 | 59,0400 | 41K | 10:20 | |
ARCEL.MITTAL | 24,6300 | ▲ 1,32 | 24,6800 | 24,3800 | 80K | 10:16 | |
B. SABADELL | 1,9180 | ▲ 1,75 | 1,9215 | 1,8945 | 15.654K | 10:21 | |
BANKINTER | 7,3920 | ▼ -0,03 | 7,4180 | 7,3620 | 160K | 10:21 | |
BBVA | 9,7820 | ▼ -0,69 | 9,8900 | 9,7280 | 1.662K | 10:21 | |
CAIXABANK | 4,8250 | ▲ 1,47 | 4,8290 | 4,7800 | 1.619K | 10:21 | |
CELLNEX | 32,4300 | ▼ -1,19 | 32,8700 | 32,3400 | 160K | 10:21 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 9K | 09:54 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1500 | 14,0100 | 142K | 10:19 | |
ENDESA | 17,2700 | ▲ 0,2 | 17,3750 | 17,2500 | 76K | 10:21 | |
FERROVIAL SE | 34,9000 | ▲ 1,99 | 34,9000 | 34,4800 | 137K | 10:21 | |
FLUIDRA | 20,4200 | ▲ 0,2 | 20,6000 | 20,4000 | 70K | 10:21 | |
GRIFOLS | 9,0280 | ▲ 1,55 | 9,0800 | 8,9500 | 353K | 10:21 | |
IBERDROLA | 11,5900 | ▲ 0,13 | 11,6300 | 11,5800 | 399K | 10:18 | |
INDITEX | 42,5100 | ▼ -0,72 | 42,8300 | 42,3500 | 173K | 10:20 | |
INDRA A | 19,2900 | ▲ 7,11 | 20,0400 | 18,4500 | 888K | 10:21 | |
INM.COLONIAL | 5,6350 | ▼ -0,27 | 5,6550 | 5,6250 | 107K | 10:21 | |
INT.AIRL.GRP | 2,1030 | ▲ 1,06 | 2,1040 | 2,0850 | 1.157K | 10:21 | |
LABORAT.ROVI | 85,1000 | ▲ 2,72 | 85,3500 | 84,0000 | 15K | 10:21 | |
LOGISTA | 25,7600 | ▲ 0,63 | 25,7800 | 25,7000 | 20K | 10:16 | |
MAPFRE | 2,2660 | ▲ 1,07 | 2,2720 | 2,2520 | 277K | 10:21 | |
MELIA HOTELS | 7,4650 | ▲ 0,34 | 7,4950 | 7,4500 | 25K | 10:17 | |
MERLIN PROP. | 10,6900 | ▼ -0,37 | 10,7800 | 10,6500 | 59K | 10:20 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9800 | 42K | 10:18 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0000 | 15,9100 | 42K | 10:21 | |
REPSOL | 14,4450 | ▲ 0,49 | 14,5000 | 14,4400 | 194K | 10:21 | |
SANTANDER | 4,5120 | ▼ -0,41 | 4,5530 | 4,5045 | 2.799K | 10:21 | |
SOLARIA | 10,4200 | ▲ 1,36 | 10,4600 | 10,2200 | 256K | 10:21 | |
TELEFONICA | 4,2710 | ▲ 0,23 | 4,2830 | 4,2540 | 1.270K | 10:21 | |
UNICAJA | 1,2770 | ▲ 0,39 | 1,2820 | 1,2720 | 753K | 10:14 | |