Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,8000 | ▼ -2,42 | 112,4000 | 108,8000 | 48K | 14:39 | |
ACERINOX | 10,1300 | ▼ -1,65 | 10,2700 | 10,1100 | 281K | 14:37 | |
ACS CONST. | 37,5600 | ▼ -1,11 | 38,0400 | 37,5400 | 64K | 14:40 | |
AENA | 171,9000 | ▼ -2,11 | 175,6000 | 171,9000 | 368K | 14:40 | |
ALMIRALL | 8,5300 | ▲ 0,59 | 8,5350 | 8,4450 | 24K | 14:37 | |
AMADEUS IT | 59,6800 | ▲ 0,37 | 59,9000 | 58,8600 | 814K | 14:40 | |
ARCEL.MITTAL | 23,7600 | ▼ -1,25 | 24,0000 | 23,7000 | 173K | 14:40 | |
B. SABADELL | 1,8720 | ▲ 7,74 | 1,8735 | 1,7060 | 81.617K | 14:40 | |
BANKINTER | 7,4700 | ▲ 1,33 | 7,4700 | 7,3200 | 987K | 14:40 | |
BBVA | 10,2000 | ▼ -6,42 | 10,9750 | 10,0600 | 12.298K | 14:40 | |
CAIXABANK | 5,0240 | ▼ -1,84 | 5,0400 | 4,8600 | 10.439K | 14:40 | |
CELLNEX | 31,1100 | ▼ -1,98 | 31,8500 | 31,0900 | 401K | 14:40 | |
CIE AUTOMOT. | 25,3500 | ▼ -0,2 | 25,4000 | 25,1000 | 16K | 14:11 | |
ENAGAS | 13,7600 | ▼ -1,01 | 13,9300 | 13,7600 | 241K | 14:40 | |
ENDESA | 17,1200 | ▼ -0,09 | 17,3200 | 17,1200 | 331K | 14:40 | |
FERROVIAL SE | 33,6600 | ▼ -0,65 | 34,4000 | 33,5400 | 1.098K | 14:40 | |
FLUIDRA | 19,9500 | ▼ -1,04 | 20,1000 | 19,9400 | 86K | 14:40 | |
GRIFOLS | 8,5420 | ▲ 1,09 | 8,6140 | 8,3840 | 1.013K | 14:39 | |
IBERDROLA | 11,4700 | ▼ -1,59 | 11,7000 | 11,4700 | 13.705K | 14:40 | |
INDITEX | 43,3700 | ▼ -1,14 | 43,8700 | 43,2400 | 409K | 14:40 | |
INDRA A | 18,0300 | ▼ -0,55 | 18,1200 | 17,9100 | 146K | 14:37 | |
INM.COLONIAL | 5,5500 | ▼ -0,63 | 5,5800 | 5,5400 | 423K | 14:39 | |
INT.AIRL.GRP | 2,0460 | ▼ -1,21 | 2,0750 | 2,0420 | 4.474K | 14:40 | |
LABORAT.ROVI | 84,3500 | ▲ 2 | 84,6500 | 82,6500 | 25K | 14:34 | |
LOGISTA | 25,6800 | ▼ -0,16 | 25,9000 | 25,5400 | 84K | 14:33 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 941K | 14:27 | |
MELIA HOTELS | 7,3200 | ▼ -1,94 | 7,4700 | 7,3000 | 202K | 14:38 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7100 | 10,5900 | 178K | 14:38 | |
NATURGY | 23,8200 | ▼ -0,5 | 24,0600 | 23,7000 | 385K | 14:40 | |
REDEIA CORPORACION | 15,6500 | ▼ -0,51 | 15,7800 | 15,6500 | 290K | 14:38 | |
REPSOL | 14,8900 | ▼ -0,47 | 15,0200 | 14,7350 | 3.162K | 14:39 | |
SANTANDER | 4,5910 | ▼ -3,36 | 4,7360 | 4,5700 | 28.822K | 14:40 | |
SOLARIA | 9,5850 | ▼ -1,79 | 9,8200 | 9,5850 | 229K | 14:40 | |
TELEFONICA | 4,2040 | ▼ -1,04 | 4,2660 | 4,1940 | 11.844K | 14:40 | |
UNICAJA | 1,2390 | ▲ 1,31 | 1,2390 | 1,1960 | 9.744K | 14:40 | |