Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▼ -1,82 | 126,7000 | 123,8000 | 30K | 11:24 | |
ACERINOX | 10,1700 | ▲ 0,39 | 10,1800 | 10,1100 | 106K | 11:25 | |
ACS CONST. | 39,9400 | ▲ 0,3 | 40,0200 | 39,7000 | 55K | 11:17 | |
AENA | 180,0000 | ▲ 0,73 | 180,2000 | 178,6000 | 13K | 11:25 | |
ALMIRALL | 9,6450 | ▲ 0,84 | 9,6450 | 9,5400 | 17K | 11:25 | |
AMADEUS IT | 65,5400 | ▲ 0,21 | 65,8000 | 65,4800 | 38K | 11:25 | |
ARCEL.MITTAL | 23,8200 | ▼ -0,38 | 23,9700 | 23,7800 | 58K | 11:14 | |
B. SABADELL | 1,9270 | ● 0 | 1,9520 | 1,9215 | 5.880K | 11:25 | |
BANKINTER | 7,8660 | ▼ -0,56 | 7,9620 | 7,8620 | 216K | 11:24 | |
BBVA | 10,0400 | ▲ 0,3 | 10,1600 | 9,9940 | 1.208K | 11:25 | |
CAIXABANK | 5,0720 | ▲ 0,36 | 5,1000 | 5,0520 | 2.801K | 11:25 | |
CELLNEX | 34,0300 | ▼ -1,22 | 34,3800 | 33,8600 | 234K | 11:25 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,37 | 27,3500 | 26,6500 | 7K | 11:20 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,8800 | 13,7800 | 436K | 11:24 | |
ENDESA | 18,3650 | ▼ -0,94 | 18,4650 | 18,3100 | 172K | 11:25 | |
FERROVIAL SE | 36,7600 | ▲ 0,22 | 36,8800 | 36,6600 | 69K | 11:25 | |
FLUIDRA | 24,0600 | ● 0 | 24,2000 | 24,0200 | 47K | 11:20 | |
GRIFOLS | 9,2920 | ▲ 0,26 | 9,3920 | 9,2500 | 854K | 11:24 | |
IBERDROLA | 12,1600 | ▼ -0,98 | 12,2550 | 12,1100 | 1.556K | 11:25 | |
INDITEX | 43,8700 | ▲ 0,55 | 44,0900 | 43,6100 | 201K | 11:25 | |
INDRA A | 20,7000 | ▼ -0,19 | 20,8000 | 20,5200 | 99K | 11:21 | |
INM.COLONIAL | 6,1900 | ▲ 0,24 | 6,2000 | 6,1400 | 139K | 11:17 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,29 | 2,0690 | 2,0490 | 2.248K | 11:25 | |
LABORAT.ROVI | 90,4000 | ▲ 1,74 | 90,4000 | 88,5500 | 10K | 11:21 | |
LOGISTA | 26,8400 | ▲ 0,75 | 26,8600 | 26,6600 | 15K | 11:25 | |
MAPFRE | 2,2460 | ▲ 0,27 | 2,2600 | 2,2380 | 456K | 11:19 | |
MELIA HOTELS | 7,7900 | ▲ 0,06 | 7,8000 | 7,7700 | 34K | 11:25 | |
MERLIN PROP. | 10,7300 | ▼ -1,2 | 10,8200 | 10,6600 | 116K | 11:24 | |
NATURGY | 24,9400 | ▲ 0,08 | 25,0000 | 24,7800 | 141K | 11:25 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,91 | 16,4900 | 16,2800 | 165K | 11:25 | |
REPSOL | 14,8700 | ▲ 0,61 | 14,9050 | 14,7800 | 297K | 11:25 | |
SANTANDER | 4,7990 | ▼ -0,12 | 4,8300 | 4,7685 | 4.438K | 11:25 | |
SOLARIA | 11,4100 | ▲ 1,33 | 11,4800 | 11,1200 | 356K | 11:25 | |
TELEFONICA | 4,1850 | ▼ -0,45 | 4,2020 | 4,1780 | 1.165K | 11:25 | |
UNICAJA | 1,3540 | ▲ 1,27 | 1,3620 | 1,3380 | 1.878K | 11:25 | |