Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,4000 | ▲ 3,4 | 112,6000 | 109,5000 | 53K | 13:22 | |
AMADEUS IT | 60,6600 | ▲ 1,51 | 60,7200 | 59,7000 | 193K | 13:22 | |
ARCEL.MITTAL | 23,9700 | ▲ 1,65 | 24,0800 | 23,4400 | 242K | 13:17 | |
ATRESMEDIA | 4,7700 | ▲ 1,06 | 4,7950 | 4,7200 | 122K | 13:13 | |
B. SABADELL | 1,8795 | ▲ 4,65 | 1,9700 | 1,8715 | 58.817K | 13:22 | |
BANKINTER | 7,5340 | ▲ 1,54 | 7,5700 | 7,4560 | 662K | 13:22 | |
BBVA | 9,8940 | ▼ -2,76 | 10,0800 | 9,8320 | 9.463K | 13:22 | |
CAIXABANK | 4,9770 | ▲ 0,5 | 5,0480 | 4,9250 | 6.042K | 13:22 | |
DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 13.791K | 13:22 | |
ENAGAS | 13,8400 | ▲ 0,58 | 13,9100 | 13,7700 | 304K | 13:22 | |
ENCE | 3,3900 | ▲ 1,25 | 3,3900 | 3,3400 | 207K | 13:21 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 2K | 13:01 | |
FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1600 | 33,6600 | 198K | 13:17 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6700 | 11,5000 | 1.845K | 13:22 | |
INDITEX | 42,7700 | ▼ -0,19 | 43,2600 | 42,2100 | 565K | 13:22 | |
INT.AIRL.GRP | 2,0700 | ▲ 0,83 | 2,0730 | 2,0360 | 3.341K | 13:19 | |
MAPFRE | 2,2740 | ▲ 0,53 | 2,2860 | 2,2620 | 985K | 13:22 | |
MELIA HOTELS | 7,3900 | ▲ 1,16 | 7,3900 | 7,3000 | 257K | 13:19 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9800 | 23,6000 | 189K | 13:15 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 5K | 13:19 | |
OHLA | 0,3484 | ▲ 2,83 | 0,3494 | 0,3408 | 1.485K | 13:20 | |
PRISA | 0,3660 | ▲ 6,09 | 0,3750 | 0,3450 | 345K | 12:57 | |
PROSEGUR | 1,6400 | ▼ -1,09 | 1,6620 | 1,6180 | 173K | 13:18 | |
REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8800 | 15,5000 | 192K | 13:21 | |
REPSOL | 14,3250 | ▼ -2,72 | 14,5500 | 14,3200 | 2.250K | 13:22 | |
SANTANDER | 4,5590 | ▼ -0,31 | 4,6200 | 4,5410 | 11.830K | 13:22 | |
TELEFONICA | 4,2210 | ▲ 0,36 | 4,2370 | 4,1830 | 4.453K | 13:22 | |