Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,9000 | ▲ 4,77 | 110,4000 | 105,0000 | 45K | 10:38 | |
ACERINOX | 10,1300 | ▼ -0,1 | 10,2700 | 10,0100 | 201K | 10:35 | |
ACS CONST. | 37,9000 | ▲ 0,53 | 38,0800 | 37,8400 | 31K | 10:38 | |
AENA | 176,0000 | ▲ 0,86 | 176,3000 | 174,9000 | 36K | 10:38 | |
ALMIRALL | 8,5700 | ▲ 1,24 | 8,5800 | 8,4500 | 44K | 10:38 | |
AMADEUS IT | 59,5000 | ▲ 0,51 | 59,7600 | 59,3600 | 36K | 10:36 | |
ARCEL.MITTAL | 23,9200 | ▲ 1,61 | 24,0500 | 23,7400 | 193K | 10:38 | |
B. SABADELL | 1,6875 | ▲ 3,05 | 1,7270 | 1,6335 | 19.959K | 10:38 | |
BANKINTER | 7,3080 | ● 0 | 7,3420 | 7,2660 | 723K | 10:37 | |
BBVA | 10,6300 | ▲ 1,19 | 10,6450 | 10,5300 | 843K | 10:38 | |
CAIXABANK | 5,0600 | ▲ 0,88 | 5,0740 | 5,0220 | 2.258K | 10:38 | |
CELLNEX | 31,3500 | ▲ 0,61 | 32,0000 | 30,7900 | 316K | 10:39 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,6500 | 25,6000 | 1K | 10:30 | |
ENAGAS | 13,8300 | ▲ 0,8 | 13,8600 | 13,7200 | 140K | 10:36 | |
ENDESA | 16,9650 | ▲ 0,18 | 17,0400 | 16,9400 | 172K | 10:38 | |
FERROVIAL SE | 33,5800 | ▼ -0,36 | 33,9200 | 33,4800 | 105K | 10:38 | |
FLUIDRA | 20,0200 | ▲ 1,83 | 20,0400 | 19,7600 | 59K | 10:38 | |
GRIFOLS | 8,3100 | ▲ 2,77 | 8,3640 | 8,1920 | 559K | 10:38 | |
IBERDROLA | 11,5900 | ▲ 1,13 | 11,6600 | 11,5150 | 1.198K | 10:38 | |
INDITEX | 44,6000 | ▼ -0,22 | 45,0900 | 44,5800 | 115K | 10:38 | |
INDRA A | 18,0400 | ▼ -0,33 | 18,2300 | 18,0400 | 42K | 10:37 | |
INM.COLONIAL | 5,5500 | ▲ 1,74 | 5,5550 | 5,4750 | 94K | 10:35 | |
INT.AIRL.GRP | 2,0780 | ▲ 1,27 | 2,0820 | 2,0630 | 3.057K | 10:38 | |
LABORAT.ROVI | 84,3500 | ▼ -0,41 | 84,5000 | 82,5000 | 23K | 10:37 | |
LOGISTA | 25,4800 | ▲ 0,39 | 25,5800 | 25,4600 | 10K | 10:38 | |
MAPFRE | 2,2700 | ▼ -0,44 | 2,2960 | 2,2640 | 757K | 10:38 | |
MELIA HOTELS | 7,3900 | ▲ 0,27 | 7,4150 | 7,3600 | 56K | 10:33 | |
MERLIN PROP. | 10,4600 | ▲ 1,06 | 10,4900 | 10,3100 | 41K | 10:34 | |
NATURGY | 23,5600 | ▲ 0,77 | 23,6200 | 23,2600 | 67K | 10:36 | |
REDEIA CORPORACION | 15,5500 | ▼ -0,58 | 15,7000 | 15,5500 | 87K | 10:38 | |
REPSOL | 14,7750 | ▼ -1,53 | 15,0500 | 14,7650 | 554K | 10:38 | |
SANTANDER | 4,8460 | ▲ 2,06 | 4,8495 | 4,7930 | 9.105K | 10:39 | |
SOLARIA | 9,7500 | ▲ 2,63 | 9,7850 | 9,5550 | 372K | 10:37 | |
TELEFONICA | 4,1690 | ▲ 0,46 | 4,1780 | 4,1540 | 1.108K | 10:37 | |
UNICAJA | 1,1890 | ▲ 0,59 | 1,1910 | 1,1780 | 2.241K | 10:38 | |