Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,7000 | ▼ -0,92 | 109,0000 | 107,4000 | 45K | 16:43 | |
ACERINOX | 10,0500 | ▲ 1,72 | 10,0800 | 9,9200 | 1.600K | 16:43 | |
ACS CONST. | 38,3400 | ▼ -0,36 | 38,7000 | 38,2800 | 477K | 16:43 | |
AENA | 175,6000 | ▼ -0,11 | 177,8000 | 174,4000 | 812K | 16:43 | |
ALMIRALL | 8,3550 | ▼ -0,06 | 8,4000 | 8,3100 | 68K | 16:41 | |
AMADEUS IT | 59,3200 | ▲ 0,54 | 59,4200 | 58,7600 | 450K | 16:43 | |
ARCEL.MITTAL | 23,6800 | ▲ 0,77 | 23,9400 | 23,5700 | 232K | 16:43 | |
B. SABADELL | 1,5085 | ▼ -0,72 | 1,5350 | 1,4925 | 64.205K | 16:43 | |
BANKINTER | 7,2620 | ▼ -0,03 | 7,3200 | 7,2300 | 1.055K | 16:42 | |
BBVA | 10,5100 | ▼ -1,41 | 10,7100 | 10,4600 | 2.450K | 16:44 | |
CAIXABANK | 4,9490 | ▲ 0,1 | 4,9550 | 4,9080 | 8.326K | 16:43 | |
CELLNEX | 31,1100 | ▼ -2,32 | 31,8000 | 31,0000 | 392K | 16:44 | |
CIE AUTOMOT. | 26,1500 | ▲ 0,77 | 26,3000 | 25,8500 | 17K | 16:42 | |
ENAGAS | 13,8100 | ▼ -0,5 | 13,8500 | 13,7000 | 640K | 16:43 | |
ENDESA | 17,1050 | ▼ -0,75 | 17,2100 | 17,0250 | 517K | 16:43 | |
FERROVIAL SE | 34,3000 | ▲ 0,23 | 34,5000 | 34,1000 | 2.009K | 16:44 | |
FLUIDRA | 20,4000 | ▲ 2,26 | 20,7000 | 20,0600 | 644K | 16:42 | |
GRIFOLS | 8,3820 | ▼ -3,19 | 8,7560 | 8,3460 | 1.787K | 16:43 | |
IBERDROLA | 11,5000 | ▼ -0,35 | 11,6600 | 11,4000 | 9.592K | 16:43 | |
INDITEX | 45,3300 | ▼ -1,52 | 46,0800 | 45,2800 | 628K | 16:43 | |
INDRA A | 18,3800 | ▲ 1,1 | 18,4500 | 18,2000 | 219K | 16:43 | |
INM.COLONIAL | 5,4900 | ▼ -0,81 | 5,5400 | 5,4800 | 384K | 16:41 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,15 | 2,0730 | 2,0420 | 25.138K | 16:43 | |
LABORAT.ROVI | 79,8500 | ▼ -0,75 | 80,7000 | 79,8500 | 99K | 16:39 | |
LOGISTA | 25,5000 | ▼ -0,23 | 25,6800 | 25,5000 | 101K | 16:43 | |
MAPFRE | 2,2780 | ▲ 0,09 | 2,2920 | 2,2700 | 864K | 16:37 | |
MELIA HOTELS | 7,4300 | ▲ 1,43 | 7,4500 | 7,2900 | 422K | 16:42 | |
MERLIN PROP. | 10,2900 | ▼ -1,44 | 10,5000 | 10,2300 | 342K | 16:43 | |
NATURGY | 23,9200 | ▲ 0,84 | 23,9200 | 23,5200 | 822K | 16:43 | |
REDEIA CORPORACION | 15,9500 | ▼ -0,37 | 16,0200 | 15,9300 | 777K | 16:43 | |
REPSOL | 14,9950 | ▼ -0,33 | 15,2900 | 14,9500 | 7.629K | 16:43 | |
SANTANDER | 4,7700 | ▲ 0,47 | 4,7970 | 4,7500 | 20.487K | 16:43 | |
SOLARIA | 9,8500 | ▼ -0,15 | 9,9400 | 9,7050 | 301K | 16:42 | |
TELEFONICA | 4,1090 | ▼ -0,75 | 4,1620 | 4,1050 | 6.260K | 16:43 | |
UNICAJA | 1,1470 | ▼ -0,61 | 1,1550 | 1,1430 | 3.225K | 16:43 | |