Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▲ 0,88 | 115,1000 | 114,2000 | 1K | 09:11 | |
ACERINOX | 10,2100 | ▲ 0,1 | 10,2200 | 10,2100 | 5K | 09:10 | |
ACS CONST. | 38,5200 | ▲ 0,52 | 38,5600 | 38,4600 | 8K | 09:10 | |
AENA | 173,3000 | ▲ 0,17 | 173,9000 | 173,0000 | 3K | 09:09 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,7150 | 8,6250 | 4K | 09:11 | |
AMADEUS IT | 60,0200 | ▲ 1,28 | 60,0600 | 59,4400 | 39K | 09:11 | |
ARCEL.MITTAL | 24,2400 | ▼ -0,57 | 24,3400 | 24,2300 | 21K | 09:11 | |
B. SABADELL | 1,8470 | ▼ -2,25 | 1,8545 | 1,8100 | 10.634K | 09:11 | |
BANKINTER | 7,4380 | ▲ 0,76 | 7,4460 | 7,4200 | 49K | 09:11 | |
BBVA | 9,9900 | ▲ 1,52 | 10,0300 | 9,9100 | 1.539K | 09:11 | |
CAIXABANK | 4,8790 | ▲ 0,25 | 4,9050 | 4,8780 | 515K | 09:11 | |
CELLNEX | 32,5300 | ▼ -0,06 | 32,6900 | 32,3000 | 40K | 09:11 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,2000 | 26,1500 | 1K | 09:00 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1000 | 14,0700 | 31K | 09:10 | |
ENDESA | 17,4400 | ▲ 0,55 | 17,4550 | 17,3600 | 18K | 09:11 | |
FERROVIAL SE | 35,1200 | ▲ 0,23 | 35,2200 | 35,0400 | 17K | 09:11 | |
FLUIDRA | 21,2800 | ▲ 2,9 | 21,3400 | 20,7800 | 75K | 09:10 | |
GRIFOLS | 9,3220 | ▼ -2,08 | 9,5300 | 9,2500 | 279K | 09:11 | |
IBERDROLA | 11,7350 | ▲ 0,73 | 11,7550 | 11,7100 | 247K | 09:11 | |
INDITEX | 43,0000 | ▲ 0,73 | 43,0400 | 42,8700 | 21K | 09:09 | |
INDRA A | 19,7400 | ▲ 0,71 | 19,7600 | 19,5800 | 62K | 09:11 | |
INM.COLONIAL | 5,7300 | ▲ 0,7 | 5,7300 | 5,7000 | 32K | 09:11 | |
INT.AIRL.GRP | 2,1450 | ▲ 0,56 | 2,1450 | 2,1310 | 1.079K | 09:11 | |
LABORAT.ROVI | 84,2500 | ▼ -0,24 | 84,2500 | 84,0000 | 1K | 09:07 | |
LOGISTA | 25,7000 | ▼ -0,16 | 25,8000 | 25,7000 | 5K | 09:11 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,3040 | 121K | 09:11 | |
MELIA HOTELS | 7,5600 | ▲ 1,14 | 7,5600 | 7,5000 | 23K | 09:10 | |
MERLIN PROP. | 10,7700 | ▲ 0,75 | 10,7700 | 10,7400 | 11K | 09:09 | |
NATURGY | 23,9000 | ▼ -0,42 | 24,0000 | 23,8800 | 19K | 09:11 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,44 | 16,0000 | 15,9400 | 29K | 09:11 | |
REPSOL | 14,5700 | ▲ 0,52 | 14,5750 | 14,5050 | 78K | 09:11 | |
SANTANDER | 4,6235 | ▲ 1,16 | 4,6285 | 4,5915 | 2.060K | 09:11 | |
SOLARIA | 10,3500 | ▲ 0,29 | 10,3500 | 10,2600 | 48K | 09:11 | |
TELEFONICA | 4,3060 | ▲ 0,73 | 4,3060 | 4,2750 | 537K | 09:11 | |
UNICAJA | 1,2460 | ▼ -0,88 | 1,2580 | 1,2460 | 361K | 09:11 | |