Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▼ -0,26 | 117,2000 | 116,4000 | 3K | 09:16 | |
ACERINOX | 10,3000 | ▲ 0,88 | 10,3200 | 10,2500 | 93K | 09:18 | |
ACS CONST. | 38,9000 | ▲ 0,46 | 38,9400 | 38,7800 | 10K | 09:18 | |
AENA | 175,0000 | ▼ -0,06 | 175,1000 | 174,3000 | 6K | 09:16 | |
ALMIRALL | 8,9450 | ▼ -0,39 | 8,9800 | 8,9450 | 1K | 09:11 | |
AMADEUS IT | 61,5400 | ▼ -0,1 | 62,3000 | 61,3400 | 67K | 09:18 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,13 | 23,7600 | 23,5600 | 36K | 09:16 | |
B. SABADELL | 1,8865 | ▲ 4,83 | 1,9270 | 1,8720 | 17.882K | 09:18 | |
BANKINTER | 7,5640 | ▲ 0,64 | 7,5740 | 7,5260 | 68K | 09:18 | |
BBVA | 9,6840 | ▼ -5,89 | 9,8480 | 9,6140 | 5.017K | 09:18 | |
CAIXABANK | 4,9120 | ▼ -0,2 | 4,9430 | 4,9120 | 452K | 09:18 | |
CELLNEX | 32,9400 | ▲ 0,21 | 33,0000 | 32,8700 | 14K | 09:18 | |
CIE AUTOMOT. | 27,1000 | ▲ 0,56 | 27,1500 | 27,1000 | 2K | 09:18 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,1300 | 26K | 09:17 | |
ENDESA | 17,3450 | ▼ -1,73 | 17,6750 | 17,3300 | 94K | 09:18 | |
FERROVIAL SE | 35,6600 | ▼ -0,22 | 35,8400 | 35,5800 | 22K | 09:15 | |
FLUIDRA | 21,1200 | ▲ 1,15 | 21,1400 | 20,8600 | 42K | 09:18 | |
GRIFOLS | 9,3380 | ▲ 0,13 | 9,3980 | 9,1000 | 251K | 09:18 | |
IBERDROLA | 11,9350 | ▼ -0,29 | 11,9600 | 11,9000 | 229K | 09:18 | |
INDITEX | 43,2900 | ▼ -0,76 | 43,4900 | 43,2900 | 44K | 09:17 | |
INDRA A | 19,9400 | ▼ -0,15 | 20,0000 | 19,9000 | 29K | 09:18 | |
INM.COLONIAL | 5,8350 | ▲ 0,52 | 5,8350 | 5,8000 | 44K | 09:17 | |
INT.AIRL.GRP | 2,1330 | ▼ -0,14 | 2,1380 | 2,1200 | 1.279K | 09:17 | |
LABORAT.ROVI | 81,5500 | ▲ 0,18 | 82,0000 | 81,5500 | 2K | 09:18 | |
LOGISTA | 26,2000 | ▲ 0,77 | 26,2000 | 25,9400 | 20K | 09:16 | |
MAPFRE | 2,3080 | ▼ -0,09 | 2,3180 | 2,3060 | 170K | 09:16 | |
MELIA HOTELS | 7,5900 | ▲ 0,66 | 7,6000 | 7,5700 | 23K | 09:17 | |
MERLIN PROP. | 10,8900 | ▲ 1,02 | 10,9600 | 10,8600 | 49K | 09:16 | |
NATURGY | 24,2600 | ▼ -0,41 | 24,3200 | 24,2600 | 15K | 09:16 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,25 | 16,3100 | 16,2400 | 20K | 09:18 | |
REPSOL | 14,7150 | ▲ 0,48 | 14,7800 | 14,7150 | 98K | 09:18 | |
SANTANDER | 4,7840 | ▲ 0,26 | 4,7960 | 4,7695 | 1.563K | 09:18 | |
SOLARIA | 11,0200 | ▲ 1,1 | 11,0300 | 10,8800 | 102K | 09:17 | |
TELEFONICA | 4,1790 | ▼ -0,21 | 4,1930 | 4,1150 | 2.348K | 09:18 | |
UNICAJA | 1,2750 | ▲ 0,87 | 1,2800 | 1,2710 | 671K | 09:18 | |