Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,8000 | ▼ -1,57 | 108,7000 | 106,7000 | 12K | 10:02 | |
ACERINOX | 9,8600 | ▼ -1,25 | 9,9150 | 9,8250 | 151K | 10:02 | |
ACS CONST. | 37,7200 | ▼ -1,46 | 38,3400 | 37,7200 | 39K | 10:03 | |
AENA | 171,9000 | ▼ -1,43 | 174,0000 | 171,9000 | 11K | 10:03 | |
ALMIRALL | 8,1150 | ▼ -0,73 | 8,2100 | 8,1150 | 25K | 09:40 | |
AMADEUS IT | 56,5600 | ▼ -1,19 | 56,9600 | 56,4800 | 35K | 10:03 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,29 | 23,7600 | 23,4400 | 47K | 10:02 | |
B. SABADELL | 1,4595 | ▼ -2,86 | 1,4885 | 1,4570 | 4.815K | 10:03 | |
BANKINTER | 7,1420 | ▼ -1,87 | 7,2800 | 7,1280 | 625K | 10:03 | |
BBVA | 10,1600 | ▼ -2,5 | 10,2400 | 10,1350 | 1.544K | 10:03 | |
CAIXABANK | 4,7350 | ▼ -1,84 | 4,7900 | 4,7330 | 2.490K | 10:03 | |
CELLNEX | 30,3000 | ▼ -0,82 | 30,8900 | 30,1500 | 105K | 10:03 | |
CIE AUTOMOT. | 25,5000 | ▼ -0,97 | 25,6500 | 25,4500 | 2K | 09:41 | |
ENAGAS | 13,4600 | ▼ -0,22 | 13,5700 | 13,4300 | 140K | 10:02 | |
ENDESA | 17,4100 | ▼ -0,8 | 17,6400 | 17,3800 | 282K | 10:03 | |
FERROVIAL SE | 33,0800 | ▼ -0,42 | 33,5600 | 33,0600 | 87K | 10:03 | |
FLUIDRA | 18,9100 | ▼ -1,51 | 19,1100 | 18,9000 | 57K | 10:03 | |
GRIFOLS | 8,4200 | ▼ -2,3 | 8,4820 | 8,3500 | 574K | 10:03 | |
IBERDROLA | 11,2450 | ▼ -0,44 | 11,3400 | 11,2300 | 1.085K | 10:03 | |
INDITEX | 43,1300 | ▼ -1,39 | 43,3800 | 42,8900 | 166K | 10:03 | |
INDRA A | 17,8400 | ▼ -1,11 | 17,9300 | 17,7400 | 107K | 10:03 | |
INM.COLONIAL | 5,3200 | ▼ -0,56 | 5,4000 | 5,3100 | 151K | 10:01 | |
INT.AIRL.GRP | 1,9275 | ▼ -2,7 | 1,9410 | 1,8905 | 7.334K | 10:03 | |
LABORAT.ROVI | 78,3500 | ▼ -1,38 | 79,5000 | 77,7500 | 14K | 10:02 | |
LOGISTA | 24,8600 | ▼ -0,72 | 24,9800 | 24,8600 | 18K | 10:03 | |
MAPFRE | 2,2040 | ▼ -1,08 | 2,2440 | 2,2020 | 1.017K | 10:02 | |
MELIA HOTELS | 7,0600 | ▼ -1,94 | 7,0950 | 7,0250 | 106K | 10:03 | |
MERLIN PROP. | 10,1200 | ▼ -1,27 | 10,2300 | 10,0900 | 70K | 10:03 | |
NATURGY | 22,9200 | ▲ 0,09 | 23,1000 | 22,8400 | 152K | 10:02 | |
REDEIA CORPORACION | 15,7100 | ▼ -0,25 | 15,8900 | 15,6900 | 48K | 10:02 | |
REPSOL | 14,8350 | ▼ -1,4 | 15,1800 | 14,7300 | 937K | 10:03 | |
SANTANDER | 4,4650 | ▼ -1,75 | 4,4995 | 4,4570 | 5.383K | 10:03 | |
SOLARIA | 9,8150 | ▼ -2,05 | 10,0600 | 9,7700 | 130K | 10:02 | |
TELEFONICA | 3,9530 | ▼ -0,15 | 3,9630 | 3,9310 | 1.137K | 10:03 | |
UNICAJA | 1,1230 | ▼ -2,6 | 1,1480 | 1,1180 | 1.994K | 10:02 | |