Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 2,39 | 111,5000 | 109,5000 | 28K | 11:43 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,2900 | 10,1500 | 141K | 11:44 | |
ACS CONST. | 37,5600 | ▼ -0,05 | 37,9200 | 37,5000 | 64K | 11:42 | |
AENA | 179,1000 | ▲ 4,37 | 180,0000 | 175,0000 | 121K | 11:44 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 43K | 10:57 | |
AMADEUS IT | 60,2400 | ▲ 0,8 | 60,5400 | 59,7000 | 155K | 11:44 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,61 | 24,0800 | 23,4400 | 221K | 11:44 | |
B. SABADELL | 1,8910 | ▲ 5,29 | 1,9700 | 1,8745 | 46.431K | 11:44 | |
BANKINTER | 7,5360 | ▲ 1,56 | 7,5700 | 7,4560 | 463K | 11:44 | |
BBVA | 9,8820 | ▼ -2,86 | 10,0800 | 9,8320 | 7.742K | 11:45 | |
CAIXABANK | 4,9890 | ▲ 0,75 | 5,0480 | 4,9250 | 4.931K | 11:44 | |
CELLNEX | 31,8500 | ▲ 2,58 | 31,9300 | 31,0500 | 466K | 11:44 | |
CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 11K | 11:30 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,9100 | 13,7700 | 208K | 11:43 | |
ENDESA | 17,3050 | ▲ 1,2 | 17,3450 | 17,1100 | 427K | 11:44 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 142K | 11:40 | |
FLUIDRA | 19,9100 | ▲ 0,05 | 19,9400 | 19,7000 | 63K | 11:39 | |
GRIFOLS | 8,8640 | ▲ 2,52 | 9,1400 | 8,7300 | 1.489K | 11:43 | |
IBERDROLA | 11,6450 | ▲ 1,17 | 11,6700 | 11,5000 | 1.453K | 11:44 | |
INDITEX | 42,4500 | ▼ -0,93 | 43,2600 | 42,2100 | 478K | 11:43 | |
INDRA A | 17,9700 | ▼ -0,33 | 18,0800 | 17,8400 | 112K | 11:44 | |
INM.COLONIAL | 5,5450 | ▲ 0,91 | 5,5750 | 5,4600 | 127K | 11:37 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,24 | 2,0650 | 2,0360 | 2.366K | 11:44 | |
LABORAT.ROVI | 83,2000 | ▼ -1,3 | 84,4000 | 82,0500 | 15K | 11:44 | |
LOGISTA | 25,5800 | ▲ 0,08 | 25,6600 | 25,4800 | 39K | 11:33 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 564K | 11:43 | |
MELIA HOTELS | 7,3450 | ▲ 0,55 | 7,3800 | 7,3000 | 222K | 11:44 | |
MERLIN PROP. | 10,6300 | ▲ 0,19 | 10,7400 | 10,5400 | 183K | 11:45 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9800 | 23,6000 | 132K | 11:44 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 166K | 11:44 | |
REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3500 | 1.696K | 11:44 | |
SANTANDER | 4,5625 | ▼ -0,23 | 4,6200 | 4,5410 | 9.247K | 11:44 | |
SOLARIA | 9,8200 | ▲ 2,56 | 9,9100 | 9,6000 | 454K | 11:43 | |
TELEFONICA | 4,2320 | ▲ 0,62 | 4,2370 | 4,1830 | 3.227K | 11:44 | |
UNICAJA | 1,2630 | ▲ 2,93 | 1,2720 | 1,2510 | 9.405K | 11:44 | |