Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,37 | 110,9000 | 109,4000 | 13K | 09:55 | |
AMADEUS IT | 59,6000 | ▼ -0,07 | 59,9800 | 59,5000 | 34K | 09:55 | |
ARCEL.MITTAL | 24,0100 | ▲ 1,05 | 24,0300 | 23,7500 | 42K | 09:55 | |
ATRESMEDIA | 4,7700 | ▲ 0,85 | 4,7700 | 4,7350 | 25K | 09:55 | |
B. SABADELL | 1,7155 | ▲ 1,45 | 1,7290 | 1,6980 | 8.708K | 09:55 | |
BANKINTER | 7,3700 | ▲ 0,6 | 7,4260 | 7,3200 | 288K | 09:55 | |
BBVA | 10,8500 | ▼ -1,23 | 11,2500 | 10,6300 | 5.499K | 09:55 | |
CAIXABANK | 5,1600 | ▲ 0,9 | 5,2260 | 5,1320 | 2.472K | 09:54 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 3.900K | 09:50 | |
ENAGAS | 13,7400 | ▼ -0,29 | 13,8500 | 13,7200 | 115K | 09:53 | |
ENCE | 3,4000 | ▼ -0,29 | 3,4400 | 3,3840 | 88K | 09:53 | |
FCC | 12,6800 | ▲ 0,48 | 12,6800 | 12,5000 | 2K | 09:36 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0200 | 33,7800 | 37K | 09:50 | |
IBERDROLA | 11,7100 | ▲ 0,86 | 11,7200 | 11,6400 | 574K | 09:55 | |
INDITEX | 44,6500 | ▲ 0,18 | 45,1600 | 44,5800 | 135K | 09:55 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,15 | 2,0740 | 2,0480 | 1.758K | 09:55 | |
MAPFRE | 2,2680 | ▼ -0,7 | 2,3040 | 2,2620 | 566K | 09:54 | |
MELIA HOTELS | 7,4800 | ▲ 0,88 | 7,4850 | 7,4250 | 42K | 09:50 | |
NATURGY | 23,6000 | ▲ 1,03 | 23,7200 | 23,3800 | 81K | 09:55 | |
NH HOTEL | 4,1050 | ▼ -0,36 | 4,1200 | 4,1050 | 2K | 09:05 | |
OHLA | 0,3364 | ▲ 2,5 | 0,3364 | 0,3320 | 741K | 09:55 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3420 | 0,3400 | 4K | 09:29 | |
PROSEGUR | 1,6460 | ▲ 0,98 | 1,6560 | 1,6360 | 55K | 09:53 | |
REDEIA CORPORACION | 15,5800 | ▲ 0,06 | 15,6100 | 15,5300 | 35K | 09:46 | |
REPSOL | 14,8200 | ▲ 0,68 | 14,8350 | 14,7250 | 415K | 09:54 | |
SANTANDER | 4,8190 | ▲ 1,34 | 4,9280 | 4,7800 | 8.853K | 09:55 | |
TELEFONICA | 4,2500 | ▲ 0,66 | 4,2510 | 4,2120 | 1.500K | 09:55 | |