Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▲ 0,69 | 117,0000 | 115,7000 | 10K | 09:50 | |
ACERINOX | 10,1100 | ▼ -0,1 | 10,1400 | 10,1000 | 53K | 09:50 | |
ACS CONST. | 41,0800 | ▲ 0,59 | 41,1600 | 40,8200 | 43K | 09:50 | |
AENA | 177,7000 | ▲ 0,17 | 177,9000 | 177,0000 | 5K | 09:48 | |
ALMIRALL | 9,6300 | ▼ -0,47 | 9,6500 | 9,6300 | 7K | 09:43 | |
AMADEUS IT | 63,9000 | ▼ -0,13 | 63,9000 | 63,4800 | 14K | 09:49 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,25 | 23,8400 | 23,7800 | 11K | 09:49 | |
B. SABADELL | 1,9320 | ▲ 1,18 | 1,9365 | 1,9165 | 1.661K | 09:50 | |
BANKINTER | 7,8640 | ▼ -0,83 | 7,9520 | 7,8420 | 173K | 09:49 | |
BBVA | 10,0150 | ▲ 0,51 | 10,0500 | 9,9760 | 277K | 09:50 | |
CAIXABANK | 5,1220 | ▲ 0,2 | 5,1540 | 5,1140 | 997K | 09:49 | |
CELLNEX | 33,3800 | ▼ -0,21 | 33,5300 | 33,3500 | 28K | 09:50 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4000 | 27,1500 | 2K | 09:33 | |
ENAGAS | 13,9600 | ▲ 0,07 | 14,0400 | 13,9300 | 164K | 09:50 | |
ENDESA | 18,2100 | ▲ 0,25 | 18,2250 | 18,0900 | 32K | 09:48 | |
FERROVIAL SE | 36,3200 | ● 0 | 36,3200 | 36,1200 | 14K | 09:48 | |
FLUIDRA | 23,6800 | ▲ 0,59 | 23,6800 | 23,6200 | 5K | 09:48 | |
GRIFOLS | 9,2060 | ▲ 0,46 | 9,2720 | 9,1700 | 91K | 09:50 | |
IBERDROLA | 12,0550 | ▲ 0,29 | 12,0650 | 11,9800 | 354K | 09:50 | |
INDITEX | 44,2200 | ▼ -0,18 | 44,3800 | 44,1100 | 69K | 09:50 | |
INDRA A | 20,7000 | ▼ -0,48 | 20,9000 | 20,6600 | 22K | 09:49 | |
INM.COLONIAL | 6,0800 | ● 0 | 6,1000 | 6,0750 | 33K | 09:48 | |
INT.AIRL.GRP | 2,0310 | ▲ 0,1 | 2,0370 | 2,0250 | 419K | 09:50 | |
LABORAT.ROVI | 91,1000 | ▼ -0,44 | 94,8000 | 91,0500 | 20K | 09:50 | |
LOGISTA | 26,6600 | ▼ -0,07 | 26,8400 | 26,6000 | 13K | 09:39 | |
MAPFRE | 2,2080 | ▼ -0,81 | 2,2340 | 2,2060 | 351K | 09:50 | |
MELIA HOTELS | 7,7350 | ▼ -0,13 | 7,7450 | 7,7350 | 3K | 09:11 | |
MERLIN PROP. | 10,6600 | ● 0 | 10,7400 | 10,6600 | 19K | 09:49 | |
NATURGY | 24,5600 | ▲ 0,08 | 24,6400 | 24,5400 | 10K | 09:37 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,06 | 16,2700 | 16,1800 | 34K | 09:48 | |
REPSOL | 15,0100 | ▲ 0,7 | 15,0150 | 14,9300 | 143K | 09:48 | |
SANTANDER | 4,7580 | ▲ 0,12 | 4,7735 | 4,7505 | 1.302K | 09:51 | |
SOLARIA | 11,2600 | ▲ 0,45 | 11,3200 | 11,1800 | 38K | 09:48 | |
TELEFONICA | 4,1440 | ▼ -0,26 | 4,1690 | 4,1420 | 476K | 09:50 | |
UNICAJA | 1,3330 | ▼ -0,6 | 1,3500 | 1,3250 | 905K | 09:50 | |