Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▼ -0,45 | 112,4000 | 110,1000 | 25K | 11:28 | |
ACERINOX | 10,1600 | ▼ -1,36 | 10,2700 | 10,1100 | 208K | 11:28 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5600 | 41K | 11:12 | |
AENA | 173,4000 | ▼ -1,25 | 175,6000 | 172,8000 | 39K | 11:28 | |
ALMIRALL | 8,4500 | ▼ -0,35 | 8,4800 | 8,4500 | 8K | 11:06 | |
AMADEUS IT | 59,8600 | ▲ 0,67 | 59,8600 | 58,8600 | 756K | 11:28 | |
ARCEL.MITTAL | 23,7300 | ▼ -1,37 | 24,0000 | 23,7000 | 128K | 11:27 | |
B. SABADELL | 1,7315 | ▼ -0,35 | 1,7500 | 1,7060 | 8.066K | 11:27 | |
BANKINTER | 7,3240 | ▼ -0,65 | 7,3900 | 7,3200 | 320K | 11:28 | |
BBVA | 10,6150 | ▼ -2,61 | 10,9750 | 10,6050 | 2.228K | 11:28 | |
CAIXABANK | 5,0180 | ▼ -1,95 | 5,0400 | 4,8600 | 7.032K | 11:28 | |
CELLNEX | 31,6300 | ▼ -0,35 | 31,8500 | 31,4600 | 175K | 11:28 | |
CIE AUTOMOT. | 25,3000 | ▼ -0,39 | 25,4000 | 25,2500 | 8K | 10:49 | |
ENAGAS | 13,8100 | ▼ -0,65 | 13,9300 | 13,7900 | 139K | 11:26 | |
ENDESA | 17,2300 | ▲ 0,55 | 17,3200 | 17,1350 | 189K | 11:27 | |
FERROVIAL SE | 33,6600 | ▼ -0,65 | 34,4000 | 33,6200 | 968K | 11:27 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 63K | 11:24 | |
GRIFOLS | 8,5200 | ▲ 0,83 | 8,6040 | 8,3840 | 653K | 11:27 | |
IBERDROLA | 11,5950 | ▼ -0,51 | 11,7000 | 11,5700 | 12.529K | 11:27 | |
INDITEX | 43,3500 | ▼ -1,19 | 43,8700 | 43,2400 | 222K | 11:28 | |
INDRA A | 17,9800 | ▼ -0,83 | 18,1200 | 17,9100 | 73K | 11:27 | |
INM.COLONIAL | 5,5700 | ▼ -0,27 | 5,5800 | 5,5400 | 241K | 11:25 | |
INT.AIRL.GRP | 2,0570 | ▼ -0,68 | 2,0750 | 2,0420 | 2.362K | 11:28 | |
LABORAT.ROVI | 84,0000 | ▲ 1,57 | 84,0500 | 82,6500 | 18K | 11:26 | |
LOGISTA | 25,7200 | ● 0 | 25,9000 | 25,7200 | 49K | 11:27 | |
MAPFRE | 2,2700 | ▼ -0,44 | 2,2800 | 2,2580 | 460K | 11:28 | |
MELIA HOTELS | 7,4200 | ▼ -0,6 | 7,4700 | 7,3450 | 89K | 11:27 | |
MERLIN PROP. | 10,6600 | ● 0 | 10,7000 | 10,5900 | 56K | 11:28 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 223K | 11:27 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,13 | 15,7800 | 15,6700 | 189K | 11:22 | |
REPSOL | 14,7800 | ▼ -1,2 | 15,0200 | 14,7800 | 2.685K | 11:28 | |
SANTANDER | 4,5930 | ▼ -3,32 | 4,7360 | 4,5900 | 18.713K | 11:28 | |
SOLARIA | 9,6600 | ▼ -1,02 | 9,8200 | 9,6450 | 92K | 11:28 | |
TELEFONICA | 4,2550 | ▲ 0,16 | 4,2660 | 4,2390 | 9.942K | 11:28 | |
UNICAJA | 1,1960 | ▼ -2,13 | 1,2360 | 1,1960 | 3.722K | 11:28 | |