Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,5000	▲ 2,21	121,6000	118,8000	26K	10:59
ACERINOX	10,1400	▲ 0,7	10,2200	10,1200	132K	11:03
ACS CONST.	41,5800	▲ 1,12	41,6600	41,1200	49K	11:02
AENA	181,2000	▲ 0,89	181,4000	179,7000	10K	11:02
ALMIRALL	9,7250	▼ -0,51	9,8200	9,6600	23K	10:14
AMADEUS IT	65,3400	● 0	66,0000	64,9600	83K	11:02
ARCEL.MITTAL	24,3700	▲ 0,91	24,6000	24,3300	122K	11:02
B. SABADELL	1,9690	▲ 1,57	1,9715	1,9500	5.491K	11:03
BANKINTER	8,1560	▲ 0,44	8,1940	8,1020	407K	11:03
BBVA	10,0550	▲ 1,16	10,1100	10,0050	1.557K	11:03
CAIXABANK	5,3100	▲ 0,76	5,3200	5,2760	2.639K	11:03
CELLNEX	33,7200	▲ 0,57	33,9400	33,6000	138K	11:03
CIE AUTOMOT.	28,2000	▲ 0,53	28,3000	28,0500	12K	11:02
ENAGAS	14,2900	▲ 1,13	14,3000	14,1500	302K	11:01
ENDESA	18,4050	▲ 0,57	18,4900	18,2550	115K	11:03
FERROVIAL SE	36,3200	▲ 0,17	36,6000	36,3200	45K	10:58
FLUIDRA	22,5200	▲ 0,81	22,8600	22,5200	55K	11:03
GRIFOLS	9,5600	▲ 2,49	9,5680	9,3560	592K	11:03
IBERDROLA	12,1750	▲ 0,62	12,2500	12,1050	1.273K	11:02
INDITEX	43,8100	▲ 0,57	44,1500	43,8000	206K	11:02
INDRA A	21,4800	▲ 1,8	21,4800	21,2600	100K	11:03
INM.COLONIAL	6,2650	▲ 0,72	6,2750	6,2200	258K	11:00
INT.AIRL.GRP	2,0510	▲ 1,94	2,0670	2,0210	2.776K	11:01
LABORAT.ROVI	88,1500	▲ 0,46	88,3000	84,6500	13K	10:56
LOGISTA	26,5400	▲ 0,23	26,7000	26,5000	16K	10:29
MAPFRE	2,2200	▲ 0,45	2,2300	2,2160	400K	11:03
MELIA HOTELS	8,0200	▲ 1,2	8,0900	7,9450	280K	10:59
MERLIN PROP.	11,1100	▲ 0,82	11,1300	11,0200	169K	11:00
NATURGY	24,7200	▲ 0,16	24,8800	24,5800	47K	10:50
REDEIA CORPORACION	16,6700	▲ 0,79	16,7000	16,5900	84K	11:02
REPSOL	15,0400	▲ 0,13	15,1900	15,0400	317K	11:03
SANTANDER	4,8625	▲ 0,58	4,8760	4,8425	5.048K	11:03
SOLARIA	12,0000	▲ 1,78	12,0300	11,8500	320K	11:03
TELEFONICA	4,3400	▲ 1,28	4,3430	4,2980	3.321K	11:03
UNICAJA	1,3520	▲ 0,37	1,3560	1,3490	1.302K	11:03